We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:36 | 109.57 | 16 | O | 317 | 22 | LSE | ||||
| 06:00:25 | 109.58 | 16 | O | 301 | 21 | LSE | ||||
| 05:48:09 | 109.55 | 1 | O | 285 | 20 | LSE | ||||
| 05:24:54 | 109.656 | 2 | O | 284 | 19 | LSE | ||||
| 04:56:03 | 109.39 | 1 | O | 282 | 18 | LSE | ||||
| 04:05:09 | 109.683 | 7 | O | 281 | 17 | LSE | ||||
| 03:39:56 | 109.31 | 1 | O | 274 | 16 | LSE | ||||
| 03:32:56 | 109.31 | 45 | O | 273 | 15 | LSE | ||||
| 03:13:40 | 109.35 | 10 | O | 228 | 14 | LSE | ||||
| 02:56:13 | 109.559 | 13 | O | 218 | 13 | LSE | ||||
| 02:28:33 | 109.502 | 100 | O | 205 | 12 | LSE | ||||
| 02:14:46 | 109.415 | 1 | O | 105 | 11 | LSE | ||||
| 01:57:53 | 109.5 | 1 | O | 104 | 10 | LSE | ||||
| 01:57:51 | 109.5 | 6 | O | 103 | 9 | LSE | ||||
| 01:47:48 | 109.219 | 20 | O | 97 | 8 | LSE | ||||
| 01:33:59 | 109.367 | 19 | O | 77 | 7 | LSE | ||||
| 01:32:01 | 109.465 | 33 | O | 58 | 6 | LSE | ||||
| 01:31:49 | 109.525 | 7 | O | 25 | 5 | LSE | ||||
| 01:31:49 | 109.41 | 5 | O | 18 | 4 | LSE | ||||
| 01:30:24 | 109.41 | 1 | O | 13 | 3 | LSE | ||||
| 19:02:13 | 109.705 | 2 | O | 12 | 2 | LSE | ||||
| 17:00:06 | 109.63 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
