We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 276.18 | 276.18 | 276.18 | 11720 | 276.18 | DE |
| 4 | 0 | 0 | 276.18 | 276.18 | 276.18 | 3227 | 276.18 | DE |
| 12 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1168 | 276.18 | DE |
| 26 | 0 | 0 | 276.18 | 276.18 | 276.18 | 663 | 276.18 | DE |
| 52 | 0 | 0 | 276.18 | 276.18 | 276.18 | 651 | 276.18 | DE |
| 156 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1595 | 276.18 | DE |
| 260 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1219 | 276.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 7436 |
| 1719333000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 50606 |
| 1719246600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 140 |
| 1718987400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 119 |
| 1718901000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 300 |
| 1718814600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1718728200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 178 |
| 1718641800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 872 |
| 1718382600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 77 |
| 1718296200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 353 |
| 1718209800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 197 |
| 1718123400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 172 |
| 1718037000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 149 |
| 1717777800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 31 |
| 1717691400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 73 |
| 1717605000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 150 |
| 1717518600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 100 |
| 1717432200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 212 |
| 1717173000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 52 |
| 1717086600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 91 |
| 1717000200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 96 |
| 1716913800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 70 |
| 1716568200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1716481800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 46 |
| 1716395400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 27 |
| 1716309000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 72 |
| 1716222600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 73 |
| 1715963400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 18 |
| 1715877000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 83 |
| 1715790600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 52 |
| 1715704200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 98 |
| 1715617800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 155 |
| 1715358600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 108 |
| 1715272200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 30 |
| 1715185800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1715099400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 150 |
| 1714753800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 24 |
| 1714667400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 168 |
| 1714581000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 618 |
| 1714494600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 60 |
| 1714408200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 46 |
| 1714149000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 77 |
| 1714062600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 243 |
| 1713976200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 613 |
| 1713889800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 28 |
| 1713803400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 54 |
| 1713544200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 107 |
| 1713457800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 648 |
| 1713371400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 96 |
| 1713285000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 192 |
| 1713198600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 203 |
| 1712939400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 66 |
| 1712853000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 104 |
| 1712766600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 19 |
| 1712680200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 46 |
| 1712593800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 143 |
| 1712334600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 319 |
| 1712248200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 183 |
| 1712161800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 54 |
| 1712075400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 220 |
| 1711647000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 104 |
| 1711560600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
