We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 276.18 | 276.18 | 276.18 | 286 | 276.18 | DE |
| 4 | 0 | 0 | 276.18 | 276.18 | 276.18 | 111 | 276.18 | DE |
| 12 | 0 | 0 | 276.18 | 276.18 | 276.18 | 96 | 276.18 | DE |
| 26 | 0 | 0 | 276.18 | 276.18 | 276.18 | 169 | 276.18 | DE |
| 52 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1632 | 276.18 | DE |
| 156 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1564 | 276.18 | DE |
| 260 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1157 | 276.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 18 |
| 1745512200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 123 |
| 1745425800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 977 |
| 1745339400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 25 |
| 1744907400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 38 |
| 1744821000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 17 |
| 1744734600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 13 |
| 1744648200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 68 |
| 1744389000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1744302600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 44 |
| 1744216200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 11 |
| 1744129800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 53 |
| 1744043400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 162 |
| 1743784200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1743697800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 75 |
| 1743611400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 23 |
| 1743525000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 6 |
| 1743438600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 160 |
| 1743183000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 45 |
| 1743096600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 157 |
| 1743010200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 41 |
| 1742923800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 51 |
| 1742837400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 72 |
| 1742578200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 10 |
| 1742491800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 52 |
| 1742405400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 34 |
| 1742319000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 23 |
| 1742232600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 124 |
| 1741973400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 10 |
| 1741887000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 44 |
| 1741800600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 41 |
| 1741714200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 5 |
| 1741627800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 53 |
| 1741368600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 112 |
| 1741282200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 63 |
| 1741195800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 128 |
| 1741109400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 73 |
| 1741023000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 94 |
| 1740763800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 30 |
| 1740677400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 203 |
| 1740591000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 135 |
| 1740504600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 1299 |
| 1740418200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 33 |
| 1740159000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 16 |
| 1740072600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 90 |
| 1739986200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 13 |
| 1739899800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 21 |
| 1739813400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1739554200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 10 |
| 1739467800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 222 |
| 1739381400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 35 |
| 1739295000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 9 |
| 1739208600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 5 |
| 1738949400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 122 |
| 1738863000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 22 |
| 1738776600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 14 |
| 1738690200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 16 |
| 1738603800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 35 |
| 1738344600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 115 |
| 1738258200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 99 |
| 1738171800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 61 |
| 1738085400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
