ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.445
0.33%
US Dollar vs AUD
1.53046
-0.17%
Bitcoin
64,120.33
-0.56%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Omega Healthcare Investors Inc (0KBL)

  7. Omega Healthcare Investors Inc (0KBL) Historical

0KBL Omega Healthcare Investors Inc

28.93
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Omega Healthcare Investors Inc 0KBL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 28.93 10:00:00
Open Price Low Price High Price Close Price Previous Close
28.93
more quote information »

0KBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9328.9328.9328.938040.000.00%
1 Month28.9328.9328.9328.937780.000.00%
3 Months28.9328.9328.9328.931,6750.000.00%
6 Months28.9328.9328.9328.931,6060.000.00%
1 Year28.9328.9328.9328.931,2460.000.00%
3 Years28.9328.9328.9328.931,2590.000.00%
5 Years28.9328.9328.9328.931,1490.000.00%

0KBL 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 1,431
25 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 306
24 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 486
23 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 1,572
20 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 225
19 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 74
18 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 845
17 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 296
16 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 227
13 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 1,207
12 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 325
11 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 662
10 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 1,455
09 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 1,544
06 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 631
05 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 472
04 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 1,367
03 Apr 2024 28.93 0.00 0.00% 28.93 28.93 28.93 873
29 Mar 2024 28.93 0.00 0.00% 28.93 28.93 28.93 316
28 Mar 2024 28.93 0.00 0.00% 28.93 28.93 28.93 533
27 Mar 2024 28.93 0.00 0.00% 28.93 28.93 28.93 101

Your Recent History

LSE
0KBL
Omega Healthcare Investors
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved