Oneok (0KCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oneok Inc (0KCI)
Oneok Inc (0KCI) Trades

Oneok Inc (0KCI)

66.49

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:58	104.37	5	O					1,797	66	LSE
06:08:08	104.48	9	O					1,792	65	LSE
05:37:05	104.552	2	O					1,783	64	LSE
05:11:28	104.445	40	O					1,781	63	LSE
05:01:18	104.65	1	O					1,741	62	LSE
04:53:16	104.41	1	O					1,740	61	LSE
04:46:54	104.48	2	O					1,739	60	LSE
04:46:50	104.52	2	O					1,737	59	LSE
04:39:10	104.402	8	O					1,735	58	LSE
03:43:38	8367.54	15	O					1,727	57	LSE
03:35:06	104.55	22	O					1,712	56	LSE
03:26:20	104.677	20	O					1,690	55	LSE
03:25:04	104.737	36	O					1,670	54	LSE
03:19:02	104.756	20	O					1,634	53	LSE
03:15:13	104.6	19	O					1,614	52	LSE
03:08:58	104.751	19	O					1,595	51	LSE
03:07:13	8390.64	59	O					1,576	50	LSE
03:02:45	104.467	19	O					1,517	49	LSE
03:01:35	104.361	22	O					1,498	48	LSE
02:56:25	104.397	20	O					1,476	47	LSE
02:50:32	104.562	45	O					1,456	46	LSE
02:50:28	104.54	10	O					1,411	45	LSE
02:46:36	104.617	19	O					1,401	44	LSE
02:43:17	104.516	20	O					1,382	43	LSE
02:39:18	104.413	30	O					1,362	42	LSE
02:38:01	104.413	28	O					1,332	41	LSE
02:37:57	104.413	31	O					1,304	40	LSE
02:36:00	104.462	38	O					1,273	39	LSE
02:33:45	104.453	93	O					1,235	38	LSE
02:33:38	104.5	75	O					1,142	37	LSE
02:33:08	104.576	42	O					1,067	36	LSE
02:22:55	104.807	19	O					1,025	35	LSE
02:20:51	104.665	14	O					1,006	34	LSE
02:17:04	104.654	21	O					992	33	LSE
02:15:19	104.382	42	O					971	32	LSE
02:12:25	104.33	23	O					929	31	LSE
02:10:42	104.287	20	O					906	30	LSE
02:07:01	104.466	26	O					886	29	LSE
02:06:40	104.438	19	O					860	28	LSE
02:05:30	8461.79	1	O					841	27	LSE
02:02:22	104.857	19	O					840	26	LSE
02:00:07	104.983	24	O					821	25	LSE
02:00:04	104.94	1	O					797	24	LSE
01:59:54	105.044	21	O					796	23	LSE
01:57:22	105.04	51	O					775	22	LSE
01:56:37	104.924	22	O					724	21	LSE
01:51:16	105.211	20	O					702	20	LSE
01:42:30	105.527	41	O					682	19	LSE
01:42:16	105.567	50	O					641	18	LSE
01:42:01	105.597	51	O					591	17	LSE
01:41:46	105.656	51	O					540	16	LSE
01:41:31	105.607	51	O					489	15	LSE
01:41:16	105.672	51	O					438	14	LSE
01:41:00	105.666	51	O					387	13	LSE
01:40:45	105.666	51	O					336	12	LSE
01:40:30	105.617	51	O					285	11	LSE
01:40:16	105.618	51	O					234	10	LSE
01:35:35	105.579	28	O					183	9	LSE
01:35:24	8489.259	2	O					155	8	LSE
01:33:53	105.2	3	O					153	7	LSE
19:04:06	104.877	23	O					150	6	LSE
19:03:17	104.877	23	O					127	5	LSE
18:16:03	8456.35	1	O					104	4	LSE
17:00:38	104.505	10	O					103	3	LSE
17:00:38	104.485	90	O					93	2	LSE
17:00:03	104.68	3	O					3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions