Oneok (0KCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oneok Inc (0KCI)
Oneok Inc (0KCI) Trades

Oneok Inc (0KCI)

66.49

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:30	104.8	4	O					2,937	85	LSE
05:45:56	104.876	28	O					2,933	84	LSE
05:38:31	104.977	2	O					2,905	83	LSE
05:36:41	104.941	30	O					2,903	82	LSE
05:01:02	105.097	573	O					2,873	81	LSE
04:47:55	103.97	1	O					2,300	80	LSE
04:25:33	104.318	10	O					2,299	79	LSE
04:18:07	104.286	233	O					2,289	78	LSE
04:17:33	105.28	1	O					2,056	77	LSE
04:17:12	104.219	7	O					2,055	76	LSE
04:05:05	104.01	20	O					2,048	75	LSE
03:56:27	103.928	10	O					2,028	74	LSE
03:50:53	104.01	10	O					2,018	73	LSE
03:45:30	104.029	5	O					2,008	72	LSE
03:41:05	8425.96	29	O					2,003	71	LSE
03:41:01	103.951	2	O					1,974	70	LSE
03:36:23	103.942	67	O					1,972	69	LSE
03:35:13	104.102	34	O					1,905	68	LSE
03:30:13	104.095	20	O					1,871	67	LSE
03:27:35	106.66	93	O					1,851	66	LSE
03:25:46	104.487	21	O					1,758	65	LSE
03:20:39	104.635	4	O					1,737	64	LSE
03:16:55	104.925	23	O					1,733	63	LSE
03:16:29	105.015	61	O					1,710	62	LSE
03:14:49	105.1	200	O					1,649	61	LSE
03:14:49	105.1	87	O					1,449	60	LSE
03:14:27	106.61	93	O					1,362	59	LSE
03:13:54	105.153	28	O					1,269	58	LSE
03:11:40	105.327	26	O					1,241	57	LSE
03:04:12	105.297	20	O					1,215	56	LSE
02:51:10	105.15	6	O					1,195	55	LSE
02:49:30	105.443	19	O					1,189	54	LSE
02:46:37	105.536	23	O					1,170	53	LSE
02:41:12	105.612	20	O					1,147	52	LSE
02:38:32	105.568	33	O					1,127	51	LSE
02:38:27	105.568	35	O					1,094	50	LSE
02:16:11	105.632	35	O					1,059	49	LSE
02:14:21	105.681	20	O					1,024	48	LSE
02:13:46	105.708	20	O					1,004	47	LSE
02:12:45	105.871	24	O					984	46	LSE
02:12:38	105.86	22	O					960	45	LSE
02:11:21	105.977	46	O					938	44	LSE
02:10:46	106.093	62	O					892	43	LSE
02:10:26	106.137	20	O					830	42	LSE
02:09:24	106.292	27	O					810	41	LSE
02:08:31	107.49	3	O					783	40	LSE
02:06:46	8706.72	1	O					780	39	LSE
02:01:02	106.437	19	O					779	38	LSE
01:54:40	8657.276	43	O					760	37	LSE
01:50:42	106.531	19	O					717	36	LSE
01:50:13	8690.53	1	O					698	35	LSE
01:43:55	105.915	10	O					697	34	LSE
01:43:37	106.036	88	O					687	33	LSE
01:42:32	106.218	45	O					599	32	LSE
01:42:29	106.297	6	O					554	31	LSE
01:42:15	106.222	6	O					548	30	LSE
01:41:11	106.349	22	O					542	29	LSE
01:41:11	106.349	178	O					520	28	LSE
01:40:36	106.282	6	O					342	27	LSE
01:40:21	106.261	6	O					336	26	LSE
01:30:46	107.25	5	O					330	25	LSE
18:16:01	8745.17	43	O					325	24	LSE
18:15:38	107.312	100	O					282	23	LSE
17:00:38	107.255	7	O					182	22	LSE
17:00:38	107.265	7	O					175	21	LSE
17:00:38	107.265	7	O					168	20	LSE
17:00:38	107.265	7	O					161	19	LSE
17:00:38	107.265	7	O					154	18	LSE
17:00:38	107.265	7	O					147	17	LSE
17:00:38	107.265	7	O					140	16	LSE
17:00:38	107.265	7	O					133	15	LSE
17:00:38	107.245	7	O					126	14	LSE
17:00:38	107.1	7	O					119	13	LSE
17:00:38	107.14	7	O					112	12	LSE
17:00:38	107.1	7	O					105	11	LSE
17:00:38	107.15	7	O					98	10	LSE
17:00:38	107.18	7	O					91	9	LSE
17:00:38	107.18	7	O					84	8	LSE
17:00:38	107.18	7	O					77	7	LSE
17:00:38	107.18	7	O					70	6	LSE
17:00:38	107.18	7	O					63	5	LSE
17:00:38	107.205	7	O					56	4	LSE
17:00:38	107.205	7	O					49	3	LSE
17:00:32	106.371	24	O					42	2	LSE
17:00:22	107.391	18	O					18	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions