Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:23 | 113.78 | 1 | O | 4,382 | 53 | LSE | ||||
| 05:05:22 | 113.78 | 1 | O | 4,381 | 52 | LSE | ||||
| 05:04:14 | 113.6 | 2671 | O | 4,380 | 51 | LSE | ||||
| 04:58:50 | 113.657 | 5 | O | 1,709 | 50 | LSE | ||||
| 04:55:33 | 113.83 | 7 | O | 1,704 | 49 | LSE | ||||
| 04:55:32 | 113.83 | 5 | O | 1,697 | 48 | LSE | ||||
| 04:54:56 | 113.887 | 5 | O | 1,692 | 47 | LSE | ||||
| 04:54:56 | 113.888 | 5 | O | 1,687 | 46 | LSE | ||||
| 04:54:51 | 113.84 | 10 | O | 1,682 | 45 | LSE | ||||
| 04:54:51 | 113.84 | 10 | O | 1,672 | 44 | LSE | ||||
| 04:54:50 | 113.84 | 10 | O | 1,662 | 43 | LSE | ||||
| 04:18:56 | 113.9 | 30 | O | 1,652 | 42 | LSE | ||||
| 03:54:08 | 113.79 | 37 | O | 1,622 | 41 | LSE | ||||
| 03:51:12 | 113.77 | 18 | O | 1,585 | 40 | LSE | ||||
| 03:36:35 | 113.61 | 5 | O | 1,567 | 39 | LSE | ||||
| 03:32:47 | 113.61 | 100 | O | 1,562 | 38 | LSE | ||||
| 03:23:37 | 113.779 | 7 | O | 1,462 | 37 | LSE | ||||
| 03:21:55 | 113.793 | 92 | O | 1,455 | 36 | LSE | ||||
| 03:19:25 | 113.77 | 30 | O | 1,363 | 35 | LSE | ||||
| 03:01:34 | 113.77 | 4 | O | 1,333 | 34 | LSE | ||||
| 03:01:34 | 113.77 | 5 | O | 1,329 | 33 | LSE | ||||
| 03:00:35 | 113.776 | 22 | O | 1,324 | 32 | LSE | ||||
| 02:53:31 | 113.956 | 22 | O | 1,302 | 31 | LSE | ||||
| 02:52:16 | 113.882 | 20 | O | 1,280 | 30 | LSE | ||||
| 02:33:19 | 113.797 | 19 | O | 1,260 | 29 | LSE | ||||
| 02:28:18 | 113.938 | 25 | O | 1,241 | 28 | LSE | ||||
| 02:26:10 | 113.986 | 100 | O | 1,216 | 27 | LSE | ||||
| 02:18:46 | 114.226 | 416 | O | 1,116 | 26 | LSE | ||||
| 02:16:45 | 114.208 | 10 | O | 700 | 25 | LSE | ||||
| 02:15:18 | 113.33 | 1 | O | 690 | 24 | LSE | ||||
| 02:08:16 | 113.921 | 4 | O | 689 | 23 | LSE | ||||
| 02:08:16 | 113.921 | 4 | O | 685 | 22 | LSE | ||||
| 02:06:52 | 113.917 | 21 | O | 681 | 21 | LSE | ||||
| 02:04:26 | 113.746 | 20 | O | 660 | 20 | LSE | ||||
| 02:04:26 | 113.746 | 20 | O | 640 | 19 | LSE | ||||
| 02:01:15 | 113.453 | 1 | O | 620 | 18 | LSE | ||||
| 02:00:07 | 113.435 | 133 | O | 619 | 17 | LSE | ||||
| 01:50:55 | 113.638 | 21 | O | 486 | 16 | LSE | ||||
| 01:49:46 | 113.584 | 2 | O | 465 | 15 | LSE | ||||
| 01:47:48 | 113.655 | 11 | O | 463 | 14 | LSE | ||||
| 01:47:48 | 113.655 | 12 | O | 452 | 13 | LSE | ||||
| 01:42:30 | 113.439 | 53 | O | 440 | 12 | LSE | ||||
| 01:42:19 | 113.526 | 40 | O | 387 | 11 | LSE | ||||
| 01:42:04 | 113.346 | 40 | O | 347 | 10 | LSE | ||||
| 01:41:48 | 113.362 | 40 | O | 307 | 9 | LSE | ||||
| 01:41:33 | 113.319 | 40 | O | 267 | 8 | LSE | ||||
| 01:41:16 | 113.364 | 40 | O | 227 | 7 | LSE | ||||
| 01:41:01 | 113.656 | 40 | O | 187 | 6 | LSE | ||||
| 01:40:46 | 113.656 | 40 | O | 147 | 5 | LSE | ||||
| 01:40:30 | 113.656 | 40 | O | 107 | 4 | LSE | ||||
| 01:40:15 | 113.622 | 40 | O | 67 | 3 | LSE | ||||
| 01:35:24 | 113.62 | 7 | O | 27 | 2 | LSE | ||||
| 17:00:03 | 108.51 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
