We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:44 | 112.31 | 41 | O | 2,052 | 51 | LSE | ||||
| 01:36:44 | 112.31 | 59 | O | 2,011 | 50 | LSE | ||||
| 01:36:27 | 112.32 | 41 | O | 1,952 | 49 | LSE | ||||
| 01:36:26 | 112.32 | 59 | O | 1,911 | 48 | LSE | ||||
| 01:36:23 | 112.3 | 41 | O | 1,852 | 47 | LSE | ||||
| 01:36:23 | 112.3 | 59 | O | 1,811 | 46 | LSE | ||||
| 01:36:22 | 112.295 | 42 | O | 1,752 | 45 | LSE | ||||
| 01:36:22 | 112.395 | 42 | O | 1,710 | 44 | LSE | ||||
| 01:36:22 | 112.295 | 58 | O | 1,668 | 43 | LSE | ||||
| 01:36:20 | 112.395 | 58 | O | 1,610 | 42 | LSE | ||||
| 01:36:19 | 112.43 | 42 | O | 1,552 | 41 | LSE | ||||
| 01:36:18 | 112.41 | 42 | O | 1,510 | 40 | LSE | ||||
| 01:36:17 | 112.43 | 53 | O | 1,468 | 39 | LSE | ||||
| 01:36:17 | 112.3 | 4 | O | 1,415 | 38 | LSE | ||||
| 01:36:17 | 112.43 | 58 | O | 1,411 | 37 | LSE | ||||
| 01:36:17 | 112.43 | 5 | O | 1,353 | 36 | LSE | ||||
| 01:36:17 | 112.31 | 6 | O | 1,348 | 35 | LSE | ||||
| 01:36:17 | 112.35 | 47 | O | 1,342 | 34 | LSE | ||||
| 01:36:17 | 112.35 | 33 | O | 1,295 | 33 | LSE | ||||
| 01:36:16 | 112.3 | 6 | O | 1,262 | 32 | LSE | ||||
| 01:36:16 | 112.395 | 59 | O | 1,256 | 31 | LSE | ||||
| 01:36:16 | 112.42 | 59 | O | 1,197 | 30 | LSE | ||||
| 01:36:16 | 112.43 | 37 | O | 1,138 | 29 | LSE | ||||
| 01:36:16 | 112.31 | 4 | O | 1,101 | 28 | LSE | ||||
| 01:36:16 | 112.395 | 41 | O | 1,097 | 27 | LSE | ||||
| 01:36:16 | 112.43 | 5 | O | 1,056 | 26 | LSE | ||||
| 01:36:16 | 112.42 | 41 | O | 1,051 | 25 | LSE | ||||
| 01:36:16 | 112.41 | 58 | O | 1,010 | 24 | LSE | ||||
| 01:36:13 | 112.28 | 42 | O | 952 | 23 | LSE | ||||
| 01:36:13 | 112.28 | 58 | O | 910 | 22 | LSE | ||||
| 01:36:00 | 112.245 | 42 | O | 852 | 21 | LSE | ||||
| 01:36:00 | 112.24 | 41 | O | 810 | 20 | LSE | ||||
| 01:35:59 | 112.24 | 59 | O | 769 | 19 | LSE | ||||
| 01:35:58 | 112.245 | 58 | O | 710 | 18 | LSE | ||||
| 01:35:58 | 112.245 | 59 | O | 652 | 17 | LSE | ||||
| 01:35:57 | 112.245 | 41 | O | 593 | 16 | LSE | ||||
| 01:35:57 | 112.29 | 58 | O | 552 | 15 | LSE | ||||
| 01:35:57 | 112.29 | 42 | O | 494 | 14 | LSE | ||||
| 01:35:30 | 112.345 | 41 | O | 452 | 13 | LSE | ||||
| 01:35:29 | 112.345 | 59 | O | 411 | 12 | LSE | ||||
| 01:34:52 | 112.33 | 42 | O | 352 | 11 | LSE | ||||
| 01:34:52 | 112.33 | 58 | O | 310 | 10 | LSE | ||||
| 01:34:38 | 112.445 | 42 | O | 252 | 9 | LSE | ||||
| 01:34:38 | 112.445 | 58 | O | 210 | 8 | LSE | ||||
| 01:34:38 | 112.345 | 59 | O | 152 | 7 | LSE | ||||
| 01:34:38 | 112.345 | 41 | O | 93 | 6 | LSE | ||||
| 01:32:03 | 113.253 | 2 | O | 52 | 5 | LSE | ||||
| 18:15:09 | 8970.785 | 38 | O | 50 | 4 | LSE | ||||
| 17:00:01 | 111.39 | 3 | O | 12 | 3 | LSE | ||||
| 17:00:01 | 112.89 | 1 | O | 9 | 2 | LSE | ||||
| 17:00:01 | 112.89 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
