Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tubos Reunidos Sa | 0KD2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.365 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.365 | 0.365 |
0KD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.365 | 0.365 | 0.365 | 188 | 0.00 | 0.00% |
| 1 Month | 0.365 | 0.365 | 0.365 | 0.365 | 4,109 | 0.00 | 0.00% |
| 3 Months | 0.365 | 0.365 | 0.365 | 0.365 | 6,071 | 0.00 | 0.00% |
| 6 Months | 0.365 | 0.365 | 0.365 | 0.365 | 12,745 | 0.00 | 0.00% |
| 1 Year | 0.365 | 0.365 | 0.365 | 0.365 | 10,004 | 0.00 | 0.00% |
| 3 Years | 0.365 | 0.365 | 0.365 | 0.365 | 8,735 | 0.00 | 0.00% |
| 5 Years | 0.365 | 0.365 | 0.365 | 0.365 | 9,580 | 0.00 | 0.00% |
0KD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 01 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 30 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 27 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 364 |
| 26 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 10 |
| 25 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 191 |
| 24 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1,800 |
| 23 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 5,802 |
| 20 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 19 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 22,506 |
| 18 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 17 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 15 |
| 16 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 7,039 |
| 13 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 7,284 |
| 12 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,275 |
| 11 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 2,604 |
| 10 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 10,953 |
| 09 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 744 |
| 06 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4 |
| 05 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| 04 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 48 |
| 03 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
