Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oshkosh Corp | 0KDI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.32 | 79.32 |
0KDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.32 | 79.32 | 79.32 | 79.32 | 146 | 0.00 | 0.00% |
1 Month | 79.32 | 79.32 | 79.32 | 79.32 | 1,036 | 0.00 | 0.00% |
3 Months | 79.32 | 79.32 | 79.32 | 79.32 | 398 | 0.00 | 0.00% |
6 Months | 79.32 | 79.32 | 79.32 | 79.32 | 202 | 0.00 | 0.00% |
1 Year | 79.32 | 79.32 | 79.32 | 79.32 | 163 | 0.00 | 0.00% |
3 Years | 79.32 | 79.32 | 79.32 | 79.32 | 257 | 0.00 | 0.00% |
5 Years | 79.32 | 79.32 | 79.32 | 79.32 | 2,696 | 0.00 | 0.00% |
0KDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 35 |
18 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 475 |
17 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 129 |
16 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 43 |
13 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 49 |
12 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 17 |
11 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 96 |
10 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 16,307 |
09 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 4 |
06 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 0.00 |
05 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 26 |
04 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 6 |
03 Apr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 225 |
29 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 38 |
28 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 37 |
27 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 36 |
26 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 25 |
23 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 64 |
22 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 36 |
21 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 46 |
20 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 256 |