Oshkosh Corp Historical Data - 0KDI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oshkosh Corp (0KDI)
Oshkosh Corp (0KDI) Historical

Oshkosh Corp (0KDI)

79.32

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	79.32	79.32	79.32	149	79.32	DE
4	0	0	79.32	79.32	79.32	79	79.32	DE
12	0	0	79.32	79.32	79.32	121	79.32	DE
26	0	0	79.32	79.32	79.32	104	79.32	DE
52	0	0	79.32	79.32	79.32	142	79.32	DE
156	0	0	79.32	79.32	79.32	61	79.32	DE
260	0	0	79.32	79.32	79.32	130	79.32	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	79.32	0	0.00	79.32	79.32	79.32	163
1736271000	79.32	0	0.00	79.32	79.32	79.32	555
1736184600	79.32	0	0.00	79.32	79.32	79.32	0
1735925400	79.32	0	0.00	79.32	79.32	79.32	11
1735839000	79.32	0	0.00	79.32	79.32	79.32	14
1735666200	79.32	0	0.00	79.32	79.32	79.32	0
1735579800	79.32	0	0.00	79.32	79.32	79.32	301
1735320600	79.32	0	0.00	79.32	79.32	79.32	2
1735061400	79.32	0	0.00	79.32	79.32	79.32	1
1734975000	79.32	0	0.00	79.32	79.32	79.32	38
1734715800	79.32	0	0.00	79.32	79.32	79.32	3
1734629400	79.32	0	0.00	79.32	79.32	79.32	81
1734543000	79.32	0	0.00	79.32	79.32	79.32	62
1734456600	79.32	0	0.00	79.32	79.32	79.32	20
1734370200	79.32	0	0.00	79.32	79.32	79.32	8
1734111000	79.32	0	0.00	79.32	79.32	79.32	4
1734024600	79.32	0	0.00	79.32	79.32	79.32	77
1733938200	79.32	0	0.00	79.32	79.32	79.32	251
1733851800	79.32	0	0.00	79.32	79.32	79.32	698
1733765400	79.32	0	0.00	79.32	79.32	79.32	5
1733506200	79.32	0	0.00	79.32	79.32	79.32	100
1733419800	79.32	0	0.00	79.32	79.32	79.32	598
1733333400	79.32	0	0.00	79.32	79.32	79.32	54
1733247000	79.32	0	0.00	79.32	79.32	79.32	3
1733160600	79.32	0	0.00	79.32	79.32	79.32	78
1732901400	79.32	0	0.00	79.32	79.32	79.32	118
1732815000	79.32	0	0.00	79.32	79.32	79.32	0
1732728600	79.32	0	0.00	79.32	79.32	79.32	127
1732642200	79.32	0	0.00	79.32	79.32	79.32	424
1732555800	79.32	0	0.00	79.32	79.32	79.32	180
1732296600	79.32	0	0.00	79.32	79.32	79.32	469
1732210200	79.32	0	0.00	79.32	79.32	79.32	160
1732123800	79.32	0	0.00	79.32	79.32	79.32	1
1732037400	79.32	0	0.00	79.32	79.32	79.32	9
1731951000	79.32	0	0.00	79.32	79.32	79.32	77
1731691800	79.32	0	0.00	79.32	79.32	79.32	168
1731605400	79.32	0	0.00	79.32	79.32	79.32	90
1731519000	79.32	0	0.00	79.32	79.32	79.32	79
1731432600	79.32	0	0.00	79.32	79.32	79.32	1
1731346200	79.32	0	0.00	79.32	79.32	79.32	3
1731087000	79.32	0	0.00	79.32	79.32	79.32	97
1731000600	79.32	0	0.00	79.32	79.32	79.32	68
1730914200	79.32	0	0.00	79.32	79.32	79.32	592
1730827800	79.32	0	0.00	79.32	79.32	79.32	94
1730741400	79.32	0	0.00	79.32	79.32	79.32	183
1730482200	79.32	0	0.00	79.32	79.32	79.32	26
1730395800	79.32	0	0.00	79.32	79.32	79.32	65
1730309400	79.32	0	0.00	79.32	79.32	79.32	31
1730223000	79.32	0	0.00	79.32	79.32	79.32	17
1730136600	79.32	0	0.00	79.32	79.32	79.32	79
1729873800	79.32	0	0.00	79.32	79.32	79.32	187
1729787400	79.32	0	0.00	79.32	79.32	79.32	4
1729701000	79.32	0	0.00	79.32	79.32	79.32	139
1729614600	79.32	0	0.00	79.32	79.32	79.32	1
1729528200	79.32	0	0.00	79.32	79.32	79.32	288
1729269000	79.32	0	0.00	79.32	79.32	79.32	18
1729182600	79.32	0	0.00	79.32	79.32	79.32	3
1729096200	79.32	0	0.00	79.32	79.32	79.32	18
1729009800	79.32	0	0.00	79.32	79.32	79.32	20
1728923400	79.32	0	0.00	79.32	79.32	79.32	26
1728664200	79.32	0	0.00	79.32	79.32	79.32	153
1728577800	79.32	0	0.00	79.32	79.32	79.32	50
1728491400	79.32	0	0.00	79.32	79.32	79.32	73

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions