We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:19 | 29.571 | 100 | O | 24,084 | 18 | LSE | ||||
| 03:13:53 | 30.324 | 8 | O | 23,984 | 17 | LSE | ||||
| 02:33:05 | 29.88 | 36 | O | 23,976 | 16 | LSE | ||||
| 02:14:13 | 30.24 | 2 | O | 23,940 | 15 | LSE | ||||
| 02:14:06 | 30.277 | 8 | O | 23,938 | 14 | LSE | ||||
| 02:14:06 | 30.24 | 2 | O | 23,930 | 13 | LSE | ||||
| 02:14:06 | 30.24 | 3 | O | 23,928 | 12 | LSE | ||||
| 02:08:49 | 2373.67 | 2 | O | 23,925 | 11 | LSE | ||||
| 01:50:51 | 29.95 | 100 | O | 23,923 | 10 | LSE | ||||
| 01:50:19 | 30.45 | 1 | O | 23,823 | 9 | LSE | ||||
| 01:33:29 | 30.161 | 1 | O | 23,822 | 8 | LSE | ||||
| 01:30:58 | 30.25 | 1 | O | 23,821 | 7 | LSE | ||||
| 18:16:04 | 2383.63 | 1 | O | 23,820 | 6 | LSE | ||||
| 18:15:11 | 30.08 | 11300 | O | 23,819 | 5 | LSE | ||||
| 18:15:11 | 30.1 | 8270 | O | 12,519 | 4 | LSE | ||||
| 18:15:10 | 2401.433 | 4149 | O | 4,249 | 3 | LSE | ||||
| 17:00:38 | 30.135 | 80 | O | 100 | 2 | LSE | ||||
| 17:00:11 | 30.31 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
