Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pnc Financial Services Group Inc | 0KEF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.43 |
0KEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.43 | 149.43 | 149.43 | 149.43 | 15,934 | 0.00 | 0.00% |
| 1 Month | 149.43 | 149.43 | 149.43 | 149.43 | 8,787 | 0.00 | 0.00% |
| 3 Months | 149.43 | 149.43 | 149.43 | 149.43 | 13,947 | 0.00 | 0.00% |
| 6 Months | 149.43 | 149.43 | 149.43 | 149.43 | 15,652 | 0.00 | 0.00% |
| 1 Year | 149.43 | 149.43 | 149.43 | 149.43 | 23,332 | 0.00 | 0.00% |
| 3 Years | 149.43 | 149.43 | 149.43 | 149.43 | 22,214 | 0.00 | 0.00% |
| 5 Years | 149.43 | 149.43 | 149.43 | 149.43 | 19,506 | 0.00 | 0.00% |
0KEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,956 |
| 02 May 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 491 |
| 01 May 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 75,988 |
| 30 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 509 |
| 27 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 726 |
| 26 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 889 |
| 25 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 250 |
| 24 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,755 |
| 23 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 817 |
| 20 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 886 |
| 19 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,044 |
| 18 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,088 |
| 17 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,125 |
| 16 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,297 |
| 13 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,195 |
| 12 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 334 |
| 11 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 778 |
| 10 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 83,247 |
| 09 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 279 |
| 06 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,081 |
| 05 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 1,585 |
| 04 Apr 2024 | 149.43 | 0.00 | 0.00% | 149.43 | 149.43 | 149.43 | 214,827 |
