Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.43 | 149.43 | 149.43 | 3896 | 149.43 | DE |
| 4 | 0 | 0 | 149.43 | 149.43 | 149.43 | 5386 | 149.43 | DE |
| 12 | 0 | 0 | 149.43 | 149.43 | 149.43 | 13711 | 149.43 | DE |
| 26 | 0 | 0 | 149.43 | 149.43 | 149.43 | 13914 | 149.43 | DE |
| 52 | 0 | 0 | 149.43 | 149.43 | 149.43 | 14618 | 149.43 | DE |
| 156 | 0 | 0 | 149.43 | 149.43 | 149.43 | 16521 | 149.43 | DE |
| 260 | 0 | 0 | 149.43 | 149.43 | 149.43 | 11026 | 149.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1304 |
| 1732815000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 0 |
| 1732728600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1155 |
| 1732642200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 2914 |
| 1732555800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 881 |
| 1732296600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 9212 |
| 1732210200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 3054 |
| 1732123800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 821 |
| 1732037400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 2400 |
| 1731951000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 2017 |
| 1731691800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 834 |
| 1731605400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 581 |
| 1731519000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 66699 |
| 1731432600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1533 |
| 1731346200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1045 |
| 1731087000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1609 |
| 1731000600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1297 |
| 1730914200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 5101 |
| 1730827800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 561 |
| 1730741400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1947 |
| 1730482200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 243 |
| 1730395800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 671 |
| 1730309400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 969 |
| 1730223000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1446 |
| 1730136600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 29 |
| 1729873800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1294 |
| 1729787400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 403 |
| 1729701000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 297635 |
| 1729614600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 878 |
| 1729528200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 149 |
| 1729269000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 320 |
| 1729182600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1084 |
| 1729096200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 776 |
| 1729009800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 899 |
| 1728923400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 3904 |
| 1728664200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 219 |
| 1728577800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 476 |
| 1728491400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 341 |
| 1728405000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 596 |
| 1728318600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 23 |
| 1728059400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 426 |
| 1727973000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 219 |
| 1727886600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 465 |
| 1727800200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1223 |
| 1727713800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 517 |
| 1727454600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 418 |
| 1727368200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 343 |
| 1727281800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 115967 |
| 1727195400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 466 |
| 1727109000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 114 |
| 1726849800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 296443 |
| 1726763400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 153 |
| 1726677000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1085 |
| 1726590600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 842 |
| 1726504200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1757 |
| 1726245000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 96 |
| 1726158600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 246 |
| 1726072200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1891 |
| 1725985800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 456 |
| 1725899400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1115 |
| 1725640200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 262 |
| 1725553800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 2312 |
| 1725467400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 384 |
| 1725381000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1220 |
| 1725294600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
