We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:39 | 285.97 | 6 | O | 3,232 | 108 | LSE | ||||
| 06:05:01 | 285.57 | 1 | O | 3,226 | 107 | LSE | ||||
| 05:58:03 | 286.09 | 3 | O | 3,225 | 106 | LSE | ||||
| 05:57:19 | 286.1 | 5 | O | 3,222 | 105 | LSE | ||||
| 05:57:11 | 286.52 | 1 | O | 3,217 | 104 | LSE | ||||
| 05:54:35 | 286.09 | 11 | O | 3,216 | 103 | LSE | ||||
| 05:50:06 | 285.985 | 18 | O | 3,205 | 102 | LSE | ||||
| 05:48:55 | 284.98 | 1 | O | 3,187 | 101 | LSE | ||||
| 05:48:43 | 284.43 | 1 | O | 3,186 | 100 | LSE | ||||
| 05:45:21 | 285.61 | 3 | O | 3,185 | 99 | LSE | ||||
| 05:43:31 | 286.0 | 1 | O | 3,182 | 98 | LSE | ||||
| 05:26:42 | 285.792 | 8 | O | 3,181 | 97 | LSE | ||||
| 05:20:58 | 287.22 | 3 | O | 3,173 | 96 | LSE | ||||
| 05:20:36 | 288.22 | 1 | O | 3,170 | 95 | LSE | ||||
| 05:19:47 | 287.5 | 2 | O | 3,169 | 94 | LSE | ||||
| 05:19:26 | 287.54 | 6 | O | 3,167 | 93 | LSE | ||||
| 05:15:06 | 287.67 | 1 | O | 3,161 | 92 | LSE | ||||
| 05:05:41 | 288.82 | 1 | O | 3,160 | 91 | LSE | ||||
| 04:54:19 | 288.14 | 1 | O | 3,159 | 90 | LSE | ||||
| 04:44:43 | 289.94 | 1 | O | 3,158 | 89 | LSE | ||||
| 04:43:27 | 289.11 | 2 | O | 3,157 | 88 | LSE | ||||
| 04:39:19 | 287.93 | 1 | O | 3,155 | 87 | LSE | ||||
| 04:37:15 | 286.817 | 9 | O | 3,154 | 86 | LSE | ||||
| 04:36:12 | 288.29 | 3 | O | 3,145 | 85 | LSE | ||||
| 04:35:31 | 287.19 | 13 | O | 3,142 | 84 | LSE | ||||
| 04:35:04 | 290.09 | 15 | O | 3,129 | 83 | LSE | ||||
| 04:33:20 | 289.67 | 3 | O | 3,114 | 82 | LSE | ||||
| 04:27:21 | 290.26 | 1 | O | 3,111 | 81 | LSE | ||||
| 04:25:40 | 289.97 | 1 | O | 3,110 | 80 | LSE | ||||
| 04:23:23 | 286.85 | 10 | O | 3,109 | 79 | LSE | ||||
| 04:20:24 | 285.95 | 1 | O | 3,099 | 78 | LSE | ||||
| 04:17:46 | 285.645 | 6 | O | 3,098 | 77 | LSE | ||||
| 04:16:11 | 289.21 | 1 | O | 3,092 | 76 | LSE | ||||
| 04:15:22 | 289.28 | 2 | O | 3,091 | 75 | LSE | ||||
| 04:14:44 | 290.05 | 6 | O | 3,089 | 74 | LSE | ||||
| 04:05:37 | 284.86 | 100 | O | 3,083 | 73 | LSE | ||||
| 04:05:32 | 289.83 | 2 | O | 2,983 | 72 | LSE | ||||
| 04:03:17 | 285.377 | 6 | O | 2,981 | 71 | LSE | ||||
| 04:01:03 | 289.0 | 4 | O | 2,975 | 70 | LSE | ||||
| 03:58:53 | 285.628 | 10 | O | 2,971 | 69 | LSE | ||||
| 03:58:25 | 289.71 | 1 | O | 2,961 | 68 | LSE | ||||
| 03:56:34 | 286.5 | 210 | O | 2,960 | 67 | LSE | ||||
| 03:47:46 | 290.79 | 3 | O | 2,750 | 66 | LSE | ||||
| 03:40:06 | 289.74 | 1 | O | 2,747 | 65 | LSE | ||||
| 03:35:43 | 290.26 | 10 | O | 2,746 | 64 | LSE | ||||
| 03:33:46 | 290.0 | 198 | O | 2,736 | 63 | LSE | ||||
| 03:33:43 | 287.51 | 1 | O | 2,538 | 62 | LSE | ||||
| 03:33:38 | 287.51 | 1 | O | 2,537 | 61 | LSE | ||||
| 03:17:33 | 288.839 | 5 | O | 2,536 | 60 | LSE | ||||
| 03:17:09 | 288.859 | 2 | O | 2,531 | 59 | LSE | ||||
| 02:58:52 | 289.296 | 8 | O | 2,529 | 58 | LSE | ||||
| 02:58:52 | 289.296 | 8 | O | 2,521 | 57 | LSE | ||||
| 02:54:55 | 289.574 | 5 | O | 2,513 | 56 | LSE | ||||
| 02:46:06 | 287.887 | 50 | O | 2,508 | 55 | LSE | ||||
| 02:44:01 | 288.266 | 30 | O | 2,458 | 54 | LSE | ||||
| 02:29:59 | 288.9 | 3 | O | 2,428 | 53 | LSE | ||||
| 02:28:01 | 291.0 | 2 | O | 2,425 | 52 | LSE | ||||
| 02:27:46 | 286.86 | 198 | O | 2,423 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
