We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:27 | 284.73 | 9 | O | 3,008 | 83 | LSE | ||||
| 05:58:31 | 284.93 | 1 | O | 2,999 | 82 | LSE | ||||
| 05:57:48 | 284.5 | 1 | O | 2,998 | 81 | LSE | ||||
| 05:41:51 | 288.327 | 5 | O | 2,997 | 80 | LSE | ||||
| 05:41:04 | 286.0 | 221 | O | 2,992 | 79 | LSE | ||||
| 05:22:43 | 288.272 | 6 | O | 2,771 | 78 | LSE | ||||
| 05:02:52 | 283.85 | 221 | O | 2,765 | 77 | LSE | ||||
| 04:59:36 | 284.65 | 3 | O | 2,544 | 76 | LSE | ||||
| 04:59:07 | 284.48 | 1 | O | 2,541 | 75 | LSE | ||||
| 04:59:04 | 284.48 | 1 | O | 2,540 | 74 | LSE | ||||
| 04:36:24 | 283.86 | 221 | O | 2,539 | 73 | LSE | ||||
| 04:27:36 | 285.085 | 7 | O | 2,318 | 72 | LSE | ||||
| 04:14:42 | 286.085 | 8 | O | 2,311 | 71 | LSE | ||||
| 04:13:25 | 285.912 | 2 | O | 2,303 | 70 | LSE | ||||
| 04:12:53 | 286.32 | 1 | O | 2,301 | 69 | LSE | ||||
| 04:10:03 | 285.901 | 75 | O | 2,300 | 68 | LSE | ||||
| 04:07:39 | 286.065 | 50 | O | 2,225 | 67 | LSE | ||||
| 03:57:30 | 23020.908 | 6 | O | 2,175 | 66 | LSE | ||||
| 03:54:50 | 280.14 | 9 | O | 2,169 | 65 | LSE | ||||
| 03:54:50 | 280.14 | 17 | O | 2,160 | 64 | LSE | ||||
| 03:54:49 | 280.34 | 12 | O | 2,143 | 63 | LSE | ||||
| 03:51:14 | 285.2 | 35 | O | 2,131 | 62 | LSE | ||||
| 03:48:12 | 285.1 | 4 | O | 2,096 | 61 | LSE | ||||
| 03:37:03 | 285.377 | 50 | O | 2,092 | 60 | LSE | ||||
| 03:35:24 | 280.46 | 3 | O | 2,042 | 59 | LSE | ||||
| 03:31:29 | 279.93 | 221 | O | 2,039 | 58 | LSE | ||||
| 03:02:39 | 286.05 | 100 | O | 1,818 | 57 | LSE | ||||
| 02:59:06 | 286.01 | 3 | O | 1,718 | 56 | LSE | ||||
| 02:56:51 | 285.858 | 200 | O | 1,715 | 55 | LSE | ||||
| 02:50:22 | 284.895 | 13 | O | 1,515 | 54 | LSE | ||||
| 02:31:14 | 284.166 | 3 | O | 1,502 | 53 | LSE | ||||
| 02:22:50 | 284.88 | 5 | O | 1,499 | 52 | LSE | ||||
| 02:17:22 | 283.104 | 20 | O | 1,494 | 51 | LSE | ||||
| 02:08:58 | 22593.57 | 1 | O | 1,474 | 50 | LSE | ||||
| 02:08:58 | 22860.99 | 2 | O | 1,473 | 49 | LSE | ||||
| 01:52:55 | 284.35 | 3 | O | 1,471 | 48 | LSE | ||||
| 01:50:47 | 281.905 | 4 | O | 1,468 | 47 | LSE | ||||
| 01:47:30 | 281.441 | 75 | O | 1,464 | 46 | LSE | ||||
| 01:43:08 | 279.745 | 100 | O | 1,389 | 45 | LSE | ||||
| 01:42:45 | 279.685 | 100 | O | 1,289 | 44 | LSE | ||||
| 01:42:45 | 279.685 | 100 | O | 1,189 | 43 | LSE | ||||
| 01:40:59 | 22507.498 | 10 | O | 1,089 | 42 | LSE | ||||
| 01:40:35 | 279.845 | 2 | O | 1,079 | 41 | LSE | ||||
| 01:38:18 | 280.0 | 10 | O | 1,077 | 40 | LSE | ||||
| 01:35:59 | 279.98 | 6 | O | 1,067 | 39 | LSE | ||||
| 01:35:59 | 280.115 | 6 | O | 1,061 | 38 | LSE | ||||
| 01:34:42 | 281.832 | 7 | O | 1,055 | 37 | LSE | ||||
| 01:33:45 | 282.26 | 55 | O | 1,048 | 36 | LSE | ||||
| 01:33:45 | 282.26 | 11 | O | 993 | 35 | LSE | ||||
| 01:33:09 | 283.0 | 50 | O | 982 | 34 | LSE | ||||
| 01:31:51 | 285.081 | 4 | O | 932 | 33 | LSE | ||||
| 01:31:41 | 283.0 | 2 | O | 928 | 32 | LSE | ||||
| 01:31:39 | 282.261 | 18 | O | 926 | 31 | LSE | ||||
| 01:31:32 | 283.0 | 1 | O | 908 | 30 | LSE | ||||
| 01:31:21 | 285.6 | 2 | O | 907 | 29 | LSE | ||||
| 01:31:08 | 283.0 | 7 | O | 905 | 28 | LSE | ||||
| 01:31:06 | 283.0 | 7 | O | 898 | 27 | LSE | ||||
| 01:31:06 | 283.0 | 3 | O | 891 | 26 | LSE | ||||
| 01:30:45 | 283.0 | 3 | O | 888 | 25 | LSE | ||||
| 01:30:45 | 283.0 | 1 | O | 885 | 24 | LSE | ||||
| 01:30:35 | 283.0 | 3 | O | 884 | 23 | LSE | ||||
| 01:30:25 | 285.6 | 1 | O | 881 | 22 | LSE | ||||
| 01:30:18 | 285.6 | 1 | O | 880 | 21 | LSE | ||||
| 01:16:08 | 283.0 | 25 | O | 879 | 20 | LSE | ||||
| 01:15:32 | 283.0 | 25 | O | 854 | 19 | LSE | ||||
| 01:04:40 | 282.0 | 10 | O | 829 | 18 | LSE | ||||
| 00:55:44 | 283.0 | 10 | O | 819 | 17 | LSE | ||||
| 00:49:58 | 283.967 | 75 | O | 809 | 16 | LSE | ||||
| 00:39:48 | 281.5 | 180 | O | 734 | 15 | LSE | ||||
| 00:31:58 | 283.11 | 30 | O | 554 | 14 | LSE | ||||
| 19:01:03 | 287.167 | 1 | O | 524 | 13 | LSE | ||||
| 18:16:03 | 23055.56 | 4 | O | 523 | 12 | LSE | ||||
| 17:00:41 | 287.185 | 50 | O | 519 | 11 | LSE | ||||
| 17:00:41 | 287.27 | 60 | O | 469 | 10 | LSE | ||||
| 17:00:40 | 287.87 | 57 | O | 409 | 9 | LSE | ||||
| 17:00:40 | 287.86 | 9 | O | 352 | 8 | LSE | ||||
| 17:00:40 | 287.84 | 1 | O | 343 | 7 | LSE | ||||
| 17:00:40 | 287.84 | 3 | O | 342 | 6 | LSE | ||||
| 17:00:35 | 286.12 | 172 | O | 339 | 5 | LSE | ||||
| 17:00:29 | 287.354 | 75 | O | 167 | 4 | LSE | ||||
| 17:00:29 | 287.354 | 75 | O | 92 | 3 | LSE | ||||
| 17:00:29 | 287.5 | 5 | O | 17 | 2 | LSE | ||||
| 17:00:07 | 286.234 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
