We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:21 | 107.123 | 50 | O | 768 | 50 | LSE | ||||
| 06:03:23 | 107.394 | 5 | O | 718 | 49 | LSE | ||||
| 05:53:05 | 107.595 | 4 | O | 713 | 48 | LSE | ||||
| 05:36:25 | 107.665 | 1 | O | 709 | 47 | LSE | ||||
| 05:30:05 | 107.61 | 4 | O | 708 | 46 | LSE | ||||
| 05:13:51 | 107.732 | 1 | O | 704 | 45 | LSE | ||||
| 05:00:24 | 107.72 | 30 | O | 703 | 44 | LSE | ||||
| 04:56:08 | 107.795 | 1 | O | 673 | 43 | LSE | ||||
| 04:17:11 | 107.79 | 4 | O | 672 | 42 | LSE | ||||
| 04:11:48 | 107.762 | 15 | O | 668 | 41 | LSE | ||||
| 04:08:10 | 107.685 | 10 | O | 653 | 40 | LSE | ||||
| 04:03:40 | 107.619 | 3 | O | 643 | 39 | LSE | ||||
| 03:59:51 | 107.673 | 2 | O | 640 | 38 | LSE | ||||
| 03:56:42 | 107.639 | 115 | O | 638 | 37 | LSE | ||||
| 03:49:51 | 107.18 | 6 | O | 523 | 36 | LSE | ||||
| 03:22:39 | 107.368 | 1 | O | 517 | 35 | LSE | ||||
| 03:09:03 | 107.63 | 20 | O | 516 | 34 | LSE | ||||
| 03:02:32 | 107.44 | 2 | O | 496 | 33 | LSE | ||||
| 03:02:21 | 107.44 | 7 | O | 494 | 32 | LSE | ||||
| 03:01:49 | 107.44 | 1 | O | 487 | 31 | LSE | ||||
| 03:01:49 | 107.01 | 1 | O | 486 | 30 | LSE | ||||
| 03:00:41 | 107.44 | 5 | O | 485 | 29 | LSE | ||||
| 02:58:22 | 107.72 | 1 | O | 480 | 28 | LSE | ||||
| 02:55:35 | 107.673 | 72 | O | 479 | 27 | LSE | ||||
| 02:55:35 | 107.671 | 28 | O | 407 | 26 | LSE | ||||
| 02:38:41 | 107.778 | 72 | O | 379 | 25 | LSE | ||||
| 02:38:41 | 107.778 | 28 | O | 307 | 24 | LSE | ||||
| 02:32:08 | 107.635 | 100 | O | 279 | 23 | LSE | ||||
| 02:31:19 | 107.68 | 1 | O | 179 | 22 | LSE | ||||
| 02:19:13 | 107.737 | 2 | O | 178 | 21 | LSE | ||||
| 02:04:11 | 106.83 | 105 | O | 176 | 20 | LSE | ||||
| 02:03:58 | 106.83 | 4 | O | 71 | 19 | LSE | ||||
| 01:56:31 | 106.7 | 6 | O | 67 | 18 | LSE | ||||
| 01:41:57 | 107.006 | 2 | O | 61 | 17 | LSE | ||||
| 01:40:33 | 107.166 | 4 | O | 59 | 16 | LSE | ||||
| 01:38:15 | 107.21 | 4 | O | 55 | 15 | LSE | ||||
| 01:38:03 | 107.22 | 1 | O | 51 | 14 | LSE | ||||
| 01:37:20 | 107.125 | 4 | O | 50 | 13 | LSE | ||||
| 01:37:06 | 107.06 | 1 | O | 46 | 12 | LSE | ||||
| 01:37:00 | 107.04 | 8 | O | 45 | 11 | LSE | ||||
| 01:36:55 | 107.04 | 4 | O | 37 | 10 | LSE | ||||
| 01:36:14 | 107.095 | 4 | O | 33 | 9 | LSE | ||||
| 01:35:57 | 107.045 | 4 | O | 29 | 8 | LSE | ||||
| 01:31:21 | 107.046 | 9 | O | 25 | 7 | LSE | ||||
| 01:30:16 | 107.25 | 2 | O | 16 | 6 | LSE | ||||
| 01:30:11 | 107.25 | 4 | O | 14 | 5 | LSE | ||||
| 01:30:11 | 107.25 | 1 | O | 10 | 4 | LSE | ||||
| 01:30:06 | 107.25 | 1 | O | 9 | 3 | LSE | ||||
| 01:30:05 | 107.29 | 4 | O | 8 | 2 | LSE | ||||
| 01:30:01 | 107.35 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
