We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:36 | 108.072 | 10 | O | 481 | 28 | LSE | ||||
| 05:10:37 | 108.15 | 18 | O | 471 | 27 | LSE | ||||
| 05:00:44 | 108.198 | 4 | O | 453 | 26 | LSE | ||||
| 04:43:54 | 108.97 | 1 | O | 449 | 25 | LSE | ||||
| 04:43:39 | 108.86 | 1 | O | 448 | 24 | LSE | ||||
| 04:30:41 | 108.258 | 2 | O | 447 | 23 | LSE | ||||
| 04:09:58 | 108.148 | 4 | O | 445 | 22 | LSE | ||||
| 04:06:52 | 108.128 | 10 | O | 441 | 21 | LSE | ||||
| 04:03:17 | 107.998 | 4 | O | 431 | 20 | LSE | ||||
| 04:00:01 | 107.999 | 4 | O | 427 | 19 | LSE | ||||
| 03:12:15 | 108.64 | 4 | O | 423 | 18 | LSE | ||||
| 02:54:27 | 108.159 | 16 | O | 419 | 17 | LSE | ||||
| 02:19:21 | 108.044 | 50 | O | 403 | 16 | LSE | ||||
| 02:16:19 | 107.985 | 5 | O | 353 | 15 | LSE | ||||
| 02:08:32 | 8614.43 | 1 | O | 348 | 14 | LSE | ||||
| 02:01:48 | 108.95 | 100 | O | 347 | 13 | LSE | ||||
| 02:01:38 | 108.92 | 50 | O | 247 | 12 | LSE | ||||
| 02:01:38 | 108.94 | 20 | O | 197 | 11 | LSE | ||||
| 02:01:37 | 108.86 | 30 | O | 177 | 10 | LSE | ||||
| 02:00:43 | 108.935 | 100 | O | 147 | 9 | LSE | ||||
| 01:48:04 | 108.653 | 5 | O | 47 | 8 | LSE | ||||
| 01:35:55 | 108.885 | 7 | O | 42 | 7 | LSE | ||||
| 01:30:03 | 108.49 | 11 | O | 35 | 6 | LSE | ||||
| 01:30:02 | 108.485 | 11 | O | 24 | 5 | LSE | ||||
| 01:30:01 | 108.475 | 4 | O | 13 | 4 | LSE | ||||
| 01:30:01 | 108.525 | 4 | O | 9 | 3 | LSE | ||||
| 19:43:55 | 108.75 | 4 | O | 5 | 2 | LSE | ||||
| 17:00:18 | 108.454 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
