We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:57 | 108.07 | 10 | O | 2,873 | 22 | LSE | ||||
| 05:04:50 | 107.993 | 16 | O | 2,863 | 21 | LSE | ||||
| 04:39:03 | 107.68 | 200 | O | 2,847 | 20 | LSE | ||||
| 04:38:40 | 107.809 | 100 | O | 2,647 | 19 | LSE | ||||
| 04:38:14 | 107.925 | 4 | O | 2,547 | 18 | LSE | ||||
| 04:38:02 | 107.959 | 100 | O | 2,543 | 17 | LSE | ||||
| 04:33:41 | 108.248 | 25 | O | 2,443 | 16 | LSE | ||||
| 04:30:56 | 108.29 | 3 | O | 2,418 | 15 | LSE | ||||
| 04:07:31 | 108.314 | 10 | O | 2,415 | 14 | LSE | ||||
| 03:04:13 | 108.171 | 10 | O | 2,405 | 13 | LSE | ||||
| 02:42:45 | 107.805 | 189 | O | 2,395 | 12 | LSE | ||||
| 02:29:02 | 107.24 | 23 | O | 2,206 | 11 | LSE | ||||
| 02:24:01 | 107.08 | 23 | O | 2,183 | 10 | LSE | ||||
| 01:55:46 | 107.265 | 1 | O | 2,160 | 9 | LSE | ||||
| 01:34:04 | 106.96 | 100 | O | 2,159 | 8 | LSE | ||||
| 01:30:58 | 107.08 | 1 | O | 2,059 | 7 | LSE | ||||
| 01:30:03 | 107.13 | 5 | O | 2,058 | 6 | LSE | ||||
| 01:30:01 | 107.325 | 8 | O | 2,053 | 5 | LSE | ||||
| 01:30:01 | 107.325 | 4 | O | 2,045 | 4 | LSE | ||||
| 17:00:35 | 107.88 | 1852 | O | 2,041 | 3 | LSE | ||||
| 17:00:31 | 107.298 | 184 | O | 189 | 2 | LSE | ||||
| 17:00:09 | 107.589 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
