We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:04 | 107.072 | 4 | O | 1,218 | 43 | LSE | ||||
| 06:12:13 | 105.11 | 20 | O | 1,214 | 42 | LSE | ||||
| 06:04:45 | 104.99 | 1 | O | 1,194 | 41 | LSE | ||||
| 05:54:33 | 105.52 | 1 | O | 1,193 | 40 | LSE | ||||
| 05:49:31 | 106.897 | 4 | O | 1,192 | 39 | LSE | ||||
| 05:47:19 | 106.97 | 5 | O | 1,188 | 38 | LSE | ||||
| 05:45:31 | 105.19 | 38 | O | 1,183 | 37 | LSE | ||||
| 05:16:12 | 106.97 | 8 | O | 1,145 | 36 | LSE | ||||
| 04:52:44 | 106.99 | 1 | O | 1,137 | 35 | LSE | ||||
| 03:56:18 | 106.75 | 120 | O | 1,136 | 34 | LSE | ||||
| 03:41:55 | 106.797 | 100 | O | 1,016 | 33 | LSE | ||||
| 03:37:30 | 8445.42 | 247 | O | 916 | 32 | LSE | ||||
| 03:36:58 | 105.84 | 37 | O | 669 | 31 | LSE | ||||
| 03:28:37 | 106.51 | 4 | O | 632 | 30 | LSE | ||||
| 03:10:39 | 106.035 | 10 | O | 628 | 29 | LSE | ||||
| 02:46:05 | 106.106 | 11 | O | 618 | 28 | LSE | ||||
| 02:40:43 | 105.947 | 50 | O | 607 | 27 | LSE | ||||
| 02:35:20 | 105.725 | 9 | O | 557 | 26 | LSE | ||||
| 02:31:08 | 105.655 | 2 | O | 548 | 25 | LSE | ||||
| 02:27:37 | 105.605 | 5 | O | 546 | 24 | LSE | ||||
| 02:10:55 | 105.09 | 7 | O | 541 | 23 | LSE | ||||
| 02:06:30 | 104.89 | 1 | O | 534 | 22 | LSE | ||||
| 02:06:21 | 105.028 | 10 | O | 533 | 21 | LSE | ||||
| 02:03:44 | 105.51 | 9 | O | 523 | 20 | LSE | ||||
| 01:57:14 | 105.825 | 4 | O | 514 | 19 | LSE | ||||
| 01:54:09 | 106.67 | 6 | O | 510 | 18 | LSE | ||||
| 01:53:08 | 106.67 | 1 | O | 504 | 17 | LSE | ||||
| 01:52:46 | 106.67 | 4 | O | 503 | 16 | LSE | ||||
| 01:52:34 | 105.894 | 10 | O | 499 | 15 | LSE | ||||
| 01:38:35 | 105.874 | 4 | O | 489 | 14 | LSE | ||||
| 01:38:09 | 105.884 | 6 | O | 485 | 13 | LSE | ||||
| 01:36:41 | 106.165 | 4 | O | 479 | 12 | LSE | ||||
| 01:30:02 | 106.54 | 4 | O | 475 | 11 | LSE | ||||
| 19:02:17 | 106.05 | 9 | O | 471 | 10 | LSE | ||||
| 19:01:45 | 106.324 | 10 | O | 462 | 9 | LSE | ||||
| 18:16:03 | 8385.49 | 1 | O | 452 | 8 | LSE | ||||
| 18:15:12 | 8426.58 | 163 | O | 451 | 7 | LSE | ||||
| 18:15:12 | 8412.06 | 246 | O | 288 | 6 | LSE | ||||
| 17:00:41 | 106.2 | 3 | O | 42 | 5 | LSE | ||||
| 17:00:37 | 106.34 | 10 | O | 39 | 4 | LSE | ||||
| 17:00:35 | 105.834 | 15 | O | 29 | 3 | LSE | ||||
| 17:00:15 | 106.122 | 5 | O | 14 | 2 | LSE | ||||
| 17:00:14 | 106.48 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
