We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:06 | 106.632 | 7 | O | 723 | 57 | LSE | ||||
| 05:47:02 | 106.555 | 4 | O | 716 | 56 | LSE | ||||
| 05:35:05 | 106.427 | 100 | O | 712 | 55 | LSE | ||||
| 05:34:07 | 106.425 | 4 | O | 612 | 54 | LSE | ||||
| 05:34:07 | 106.425 | 4 | O | 608 | 53 | LSE | ||||
| 05:34:06 | 106.445 | 4 | O | 604 | 52 | LSE | ||||
| 05:34:06 | 106.44 | 4 | O | 600 | 51 | LSE | ||||
| 05:22:27 | 108.05 | 1 | O | 596 | 50 | LSE | ||||
| 05:12:54 | 106.545 | 1 | O | 595 | 49 | LSE | ||||
| 05:11:38 | 106.575 | 20 | O | 594 | 48 | LSE | ||||
| 05:00:22 | 106.865 | 45 | O | 574 | 47 | LSE | ||||
| 04:56:20 | 106.97 | 4 | O | 529 | 46 | LSE | ||||
| 04:47:17 | 107.82 | 32 | O | 525 | 45 | LSE | ||||
| 04:46:19 | 107.12 | 5 | O | 493 | 44 | LSE | ||||
| 04:46:19 | 107.12 | 3 | O | 488 | 43 | LSE | ||||
| 04:35:04 | 107.83 | 1 | O | 485 | 42 | LSE | ||||
| 04:26:11 | 107.571 | 42 | O | 484 | 41 | LSE | ||||
| 04:08:31 | 108.18 | 27 | O | 442 | 40 | LSE | ||||
| 04:05:06 | 108.33 | 23 | O | 415 | 39 | LSE | ||||
| 03:59:10 | 107.97 | 45 | O | 392 | 38 | LSE | ||||
| 03:51:15 | 108.31 | 7 | O | 347 | 37 | LSE | ||||
| 03:27:17 | 108.43 | 13 | O | 340 | 36 | LSE | ||||
| 03:06:59 | 108.37 | 10 | O | 327 | 35 | LSE | ||||
| 02:53:20 | 107.905 | 3 | O | 317 | 34 | LSE | ||||
| 02:50:36 | 107.985 | 3 | O | 314 | 33 | LSE | ||||
| 02:36:37 | 108.053 | 22 | O | 311 | 32 | LSE | ||||
| 02:30:32 | 109.1 | 15 | O | 289 | 31 | LSE | ||||
| 02:21:46 | 108.8 | 6 | O | 274 | 30 | LSE | ||||
| 02:08:09 | 8602.27 | 3 | O | 268 | 29 | LSE | ||||
| 01:57:25 | 108.365 | 5 | O | 265 | 28 | LSE | ||||
| 01:57:02 | 108.43 | 11 | O | 260 | 27 | LSE | ||||
| 01:55:59 | 109.4 | 4 | O | 249 | 26 | LSE | ||||
| 01:53:39 | 108.25 | 3 | O | 245 | 25 | LSE | ||||
| 01:32:39 | 108.8 | 1 | O | 242 | 24 | LSE | ||||
| 01:31:21 | 109.2 | 4 | O | 241 | 23 | LSE | ||||
| 01:30:56 | 108.89 | 3 | O | 237 | 22 | LSE | ||||
| 01:30:49 | 108.89 | 4 | O | 234 | 21 | LSE | ||||
| 01:30:04 | 108.96 | 16 | O | 230 | 20 | LSE | ||||
| 01:30:00 | 108.645 | 6 | O | 214 | 19 | LSE | ||||
| 17:00:31 | 108.522 | 6 | O | 208 | 18 | LSE | ||||
| 17:00:26 | 108.49 | 21 | O | 202 | 17 | LSE | ||||
| 17:00:26 | 108.49 | 20 | O | 181 | 16 | LSE | ||||
| 17:00:12 | 108.455 | 10 | O | 161 | 15 | LSE | ||||
| 17:00:11 | 108.588 | 4 | O | 151 | 14 | LSE | ||||
| 17:00:11 | 108.578 | 3 | O | 147 | 13 | LSE | ||||
| 17:00:11 | 108.588 | 4 | O | 144 | 12 | LSE | ||||
| 17:00:11 | 108.4 | 4 | O | 140 | 11 | LSE | ||||
| 17:00:10 | 108.478 | 100 | O | 136 | 10 | LSE | ||||
| 17:00:09 | 108.418 | 4 | O | 36 | 9 | LSE | ||||
| 17:00:09 | 108.418 | 4 | O | 32 | 8 | LSE | ||||
| 17:00:09 | 108.418 | 4 | O | 28 | 7 | LSE | ||||
| 17:00:09 | 108.408 | 4 | O | 24 | 6 | LSE | ||||
| 17:00:09 | 108.408 | 4 | O | 20 | 5 | LSE | ||||
| 17:00:09 | 108.428 | 4 | O | 16 | 4 | LSE | ||||
| 17:00:09 | 108.439 | 4 | O | 12 | 3 | LSE | ||||
| 17:00:09 | 108.428 | 4 | O | 8 | 2 | LSE | ||||
| 17:00:08 | 108.499 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
