We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:08 | 106.332 | 2 | O | 408 | 18 | LSE | ||||
| 01:55:38 | 106.575 | 15 | O | 406 | 17 | LSE | ||||
| 01:51:31 | 107.086 | 9 | O | 391 | 16 | LSE | ||||
| 01:43:00 | 107.22 | 4 | O | 382 | 15 | LSE | ||||
| 01:42:52 | 107.22 | 4 | O | 378 | 14 | LSE | ||||
| 01:42:41 | 107.254 | 4 | O | 374 | 13 | LSE | ||||
| 01:39:47 | 107.221 | 35 | O | 370 | 12 | LSE | ||||
| 01:37:47 | 107.135 | 80 | O | 335 | 11 | LSE | ||||
| 01:36:17 | 107.216 | 4 | O | 255 | 10 | LSE | ||||
| 01:36:17 | 107.156 | 14 | O | 251 | 9 | LSE | ||||
| 01:30:02 | 106.91 | 14 | O | 237 | 8 | LSE | ||||
| 01:30:01 | 106.93 | 14 | O | 223 | 7 | LSE | ||||
| 19:00:36 | 106.868 | 1 | O | 209 | 6 | LSE | ||||
| 17:00:43 | 107.118 | 4 | O | 208 | 5 | LSE | ||||
| 17:00:27 | 106.74 | 2 | O | 204 | 4 | LSE | ||||
| 17:00:12 | 107.03 | 2 | O | 202 | 3 | LSE | ||||
| 17:00:11 | 107.085 | 100 | O | 200 | 2 | LSE | ||||
| 17:00:10 | 107.09 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
