ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
0.00%
Bitcoin
63,562.01
-0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pure Storage Inc (0KSA)

  7. Pure Storage Inc (0KSA) Historical

0KSA Pure Storage Inc

23.58
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pure Storage Inc 0KSA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 23.58 10:00:00
Open Price Low Price High Price Close Price Previous Close
23.58 23.58
more quote information »

0KSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5823.5823.5823.581,7530.000.00%
1 Month23.5823.5823.5823.587,0730.000.00%
3 Months23.5823.5823.5823.585,9340.000.00%
6 Months23.5823.5823.5823.584,5160.000.00%
1 Year23.5823.5823.5823.585,0930.000.00%
3 Years23.5823.5823.5823.583,0060.000.00%
5 Years23.5823.5823.5823.582,6810.000.00%

0KSA 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,596
03 May 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,550
02 May 2024 23.58 0.00 0.00% 23.58 23.58 23.58 827
01 May 2024 23.58 0.00 0.00% 23.58 23.58 23.58 1,234
30 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,022
27 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,134
26 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,692
25 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 8,596
24 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,403
23 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 712
20 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 5,089
19 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,009
18 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,362
17 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,418
16 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,519
13 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 4,370
12 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 73,312
11 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 2,753
10 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 13,245
09 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,047
06 Apr 2024 23.58 0.00 0.00% 23.58 23.58 23.58 3,172

Your Recent History

LSE
0KSA
Pure Storage
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved