We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:45 | 75.54 | 6 | O | 1,599 | 9 | LSE | ||||
| 05:37:43 | 75.535 | 6 | O | 1,593 | 8 | LSE | ||||
| 04:27:05 | 75.575 | 1 | O | 1,587 | 7 | LSE | ||||
| 04:27:04 | 75.575 | 12 | O | 1,586 | 6 | LSE | ||||
| 03:45:31 | 75.62 | 39 | O | 1,574 | 5 | LSE | ||||
| 02:39:20 | 75.314 | 13 | O | 1,535 | 4 | LSE | ||||
| 01:55:30 | 75.056 | 20 | O | 1,522 | 3 | LSE | ||||
| 01:31:44 | 74.42 | 8 | O | 1,502 | 2 | LSE | ||||
| 17:00:25 | 74.33 | 1494 | O | 1,494 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
