Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riot Blockchain Inc | 0KX0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.42 | 7.42 |
0KX0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.42 | 7.42 | 7.42 | 52,764 | 0.00 | 0.00% |
| 1 Month | 7.42 | 7.42 | 7.42 | 7.42 | 40,499 | 0.00 | 0.00% |
| 3 Months | 7.42 | 7.42 | 7.42 | 7.42 | 40,618 | 0.00 | 0.00% |
| 6 Months | 7.42 | 7.42 | 7.42 | 7.42 | 39,243 | 0.00 | 0.00% |
| 1 Year | 7.42 | 7.42 | 7.42 | 7.42 | 30,807 | 0.00 | 0.00% |
| 3 Years | 7.42 | 7.42 | 7.42 | 7.42 | 18,530 | 0.00 | 0.00% |
| 5 Years | 7.42 | 7.42 | 7.42 | 7.42 | 14,875 | 0.00 | 0.00% |
0KX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 28,934 |
| 01 May 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 37,897 |
| 30 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 47,571 |
| 27 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 44,012 |
| 26 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 53,039 |
| 25 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 81,303 |
| 24 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 97,205 |
| 23 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 85,753 |
| 20 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 23,311 |
| 19 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 27,554 |
| 18 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 47,787 |
| 17 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 40,536 |
| 16 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 6,518 |
| 13 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 32,287 |
| 12 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 2,088 |
| 11 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 15,480 |
| 10 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 11,006 |
| 09 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 61,316 |
| 06 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 19,214 |
| 05 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 59,644 |
| 04 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 16,459 |
| 03 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 11,301 |
