We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.42 | 7.42 | 7.42 | 12818 | 7.42 | DE |
| 4 | 0 | 0 | 7.42 | 7.42 | 7.42 | 11722 | 7.42 | DE |
| 12 | 0 | 0 | 7.42 | 7.42 | 7.42 | 14761 | 7.42 | DE |
| 26 | 0 | 0 | 7.42 | 7.42 | 7.42 | 24641 | 7.42 | DE |
| 52 | 0 | 0 | 7.42 | 7.42 | 7.42 | 21678 | 7.42 | DE |
| 156 | 0 | 0 | 7.42 | 7.42 | 7.42 | 18924 | 7.42 | DE |
| 260 | 0 | 0 | 7.42 | 7.42 | 7.42 | 12829 | 7.42 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 17742 |
| 1745425800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 24336 |
| 1745339400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 11508 |
| 1744907400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 2609 |
| 1744821000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 14195 |
| 1744734600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9533 |
| 1744648200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 10330 |
| 1744389000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 3143 |
| 1744302600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7578 |
| 1744216200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4774 |
| 1744129800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 31620 |
| 1744043400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 13834 |
| 1743784200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1743697800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 3233 |
| 1743611400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6863 |
| 1743525000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7995 |
| 1743438600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 25875 |
| 1743183000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8329 |
| 1743096600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 13525 |
| 1743010200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 17779 |
| 1742923800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 3700 |
| 1742837400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7071 |
| 1742578200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 1196 |
| 1742491800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7513 |
| 1742405400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 20565 |
| 1742319000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5024 |
| 1742232600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 811 |
| 1741973400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8124 |
| 1741887000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 70986 |
| 1741800600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 11470 |
| 1741714200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9308 |
| 1741627800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 19666 |
| 1741368600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8467 |
| 1741282200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 11733 |
| 1741195800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 2572 |
| 1741109400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 27633 |
| 1741023000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 33660 |
| 1740763800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 93705 |
| 1740677400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4591 |
| 1740591000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5449 |
| 1740504600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 28823 |
| 1740418200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 43960 |
| 1740159000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9305 |
| 1740072600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6148 |
| 1739986200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6230 |
| 1739899800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8501 |
| 1739813400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1739554200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7908 |
| 1739467800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 2554 |
| 1739381400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4334 |
| 1739295000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 12600 |
| 1739208600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 15382 |
| 1738949400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 11830 |
| 1738863000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 17973 |
| 1738776600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 25550 |
| 1738690200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9463 |
| 1738603800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 22744 |
| 1738344600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 19444 |
| 1738258200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 18321 |
| 1738171800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 21197 |
| 1738085400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 226657 |
| 1737999000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 45945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
