We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.42 | 7.42 | 7.42 | 18426 | 7.42 | DE |
| 4 | 0 | 0 | 7.42 | 7.42 | 7.42 | 13139 | 7.42 | DE |
| 12 | 0 | 0 | 7.42 | 7.42 | 7.42 | 25507 | 7.42 | DE |
| 26 | 0 | 0 | 7.42 | 7.42 | 7.42 | 23719 | 7.42 | DE |
| 52 | 0 | 0 | 7.42 | 7.42 | 7.42 | 25429 | 7.42 | DE |
| 156 | 0 | 0 | 7.42 | 7.42 | 7.42 | 18271 | 7.42 | DE |
| 260 | 0 | 0 | 7.42 | 7.42 | 7.42 | 12394 | 7.42 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 93705 |
| 1740677400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4591 |
| 1740591000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5449 |
| 1740504600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 28823 |
| 1740418200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 43960 |
| 1740159000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9305 |
| 1740072600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6148 |
| 1739986200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 6230 |
| 1739899800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 8501 |
| 1739813400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1739554200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7908 |
| 1739467800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 2554 |
| 1739381400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4334 |
| 1739295000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 12600 |
| 1739208600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 15382 |
| 1738949400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 11830 |
| 1738863000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 17973 |
| 1738776600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 25550 |
| 1738690200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9463 |
| 1738603800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 22744 |
| 1738344600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 19444 |
| 1738258200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 18321 |
| 1738171800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 21197 |
| 1738085400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 226657 |
| 1737999000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 45945 |
| 1737739800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 19492 |
| 1737653400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 10186 |
| 1737567000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5025 |
| 1737480600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 26603 |
| 1737394200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737135000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 20704 |
| 1737048600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 2445 |
| 1736962200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 34194 |
| 1736875800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 14658 |
| 1736789400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 9639 |
| 1736530200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 45374 |
| 1736443800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736357400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 7648 |
| 1736271000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 50348 |
| 1736184600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 35318 |
| 1735925400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 36389 |
| 1735839000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5568 |
| 1735666200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735579800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 27053 |
| 1735320600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 4107 |
| 1735061400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734975000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 14507 |
| 1734715800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 39381 |
| 1734629400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 25572 |
| 1734543000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 56605 |
| 1734456600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 51678 |
| 1734370200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 52749 |
| 1734111000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 28595 |
| 1734024600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 51417 |
| 1733938200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 76700 |
| 1733851800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 31182 |
| 1733765400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 59071 |
| 1733506200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 36754 |
| 1733419800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 18355 |
| 1733333400 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 16716 |
| 1733247000 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 5009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
