S&p Global Historical Data - 0KYY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
S&p Global Inc (0KYY)
S&p Global Inc (0KYY) Historical

Share Name	Share Symbol	Market	Stock Type
S&p Global Inc	0KYY	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	200.62	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			200.62	200.62

more quote information »

0KYY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	200.62	200.62	200.62	200.62	15,436	0.00	0.00%
1 Month	200.62	200.62	200.62	200.62	4,602	0.00	0.00%
3 Months	200.62	200.62	200.62	200.62	9,073	0.00	0.00%
6 Months	200.62	200.62	200.62	200.62	12,634	0.00	0.00%
1 Year	200.62	200.62	200.62	200.62	17,084	0.00	0.00%
3 Years	200.62	200.62	200.62	200.62	11,611	0.00	0.00%
5 Years	200.62	200.62	200.62	200.62	9,180	0.00	0.00%

0KYY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	200.62	0.00	0.00%	200.62	200.62	200.62	80,178
01 May 2024	200.62	0.00	0.00%	200.62	200.62	200.62	937
30 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	805
27 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	475
26 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	74,483
25 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	479
24 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	1,358
23 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	364
20 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	2,518
19 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	934
18 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	877
17 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	545
16 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	1,466
13 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	1,341
12 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	335
11 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	1,193
10 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	854
09 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	512
06 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	957
05 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	1,155
04 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	459
03 Apr 2024	200.62	0.00	0.00%	200.62	200.62	200.62	1,366

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions