We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:34 | 278.242 | 100 | O | 14,006 | 101 | LSE | ||||
| 06:07:34 | 278.24 | 200 | O | 13,906 | 100 | LSE | ||||
| 06:05:48 | 278.345 | 4 | O | 13,706 | 99 | LSE | ||||
| 05:42:35 | 278.345 | 4 | O | 13,702 | 98 | LSE | ||||
| 04:56:06 | 278.27 | 40 | O | 13,698 | 97 | LSE | ||||
| 04:35:00 | 278.179 | 20 | O | 13,658 | 96 | LSE | ||||
| 04:28:37 | 278.257 | 1 | O | 13,638 | 95 | LSE | ||||
| 04:28:37 | 278.259 | 2 | O | 13,637 | 94 | LSE | ||||
| 04:21:18 | 278.241 | 361 | O | 13,635 | 93 | LSE | ||||
| 04:19:14 | 278.239 | 400 | O | 13,274 | 92 | LSE | ||||
| 04:04:14 | 278.08 | 5 | O | 12,874 | 91 | LSE | ||||
| 04:04:02 | 278.341 | 4 | O | 12,869 | 90 | LSE | ||||
| 04:01:47 | 278.11 | 36 | O | 12,865 | 89 | LSE | ||||
| 03:55:44 | 278.15 | 177 | O | 12,829 | 88 | LSE | ||||
| 03:53:49 | 278.19 | 100 | O | 12,652 | 87 | LSE | ||||
| 03:53:49 | 278.19 | 400 | O | 12,552 | 86 | LSE | ||||
| 03:40:51 | 278.355 | 4 | O | 12,152 | 85 | LSE | ||||
| 03:14:25 | 278.201 | 4 | O | 12,148 | 84 | LSE | ||||
| 03:08:13 | 278.12 | 50 | O | 12,144 | 83 | LSE | ||||
| 03:05:59 | 278.356 | 4 | O | 12,094 | 82 | LSE | ||||
| 02:59:03 | 278.145 | 10 | O | 12,090 | 81 | LSE | ||||
| 02:56:33 | 278.1 | 3 | O | 12,080 | 80 | LSE | ||||
| 02:55:53 | 278.032 | 100 | O | 12,077 | 79 | LSE | ||||
| 02:55:10 | 278.062 | 4 | O | 11,977 | 78 | LSE | ||||
| 02:51:35 | 278.231 | 15 | O | 11,973 | 77 | LSE | ||||
| 02:50:09 | 278.268 | 1 | O | 11,958 | 76 | LSE | ||||
| 02:41:13 | 278.251 | 7 | O | 11,957 | 75 | LSE | ||||
| 02:20:03 | 278.229 | 11 | O | 11,950 | 74 | LSE | ||||
| 02:14:48 | 278.23 | 50 | O | 11,939 | 73 | LSE | ||||
| 02:14:48 | 278.245 | 300 | O | 11,889 | 72 | LSE | ||||
| 02:07:46 | 278.15 | 20 | O | 11,589 | 71 | LSE | ||||
| 02:07:21 | 278.11 | 12 | O | 11,569 | 70 | LSE | ||||
| 02:07:00 | 278.06 | 39 | O | 11,557 | 69 | LSE | ||||
| 02:06:47 | 277.991 | 5 | O | 11,518 | 68 | LSE | ||||
| 02:06:25 | 277.922 | 16 | O | 11,513 | 67 | LSE | ||||
| 02:03:52 | 277.82 | 43 | O | 11,497 | 66 | LSE | ||||
| 02:03:03 | 277.84 | 18 | O | 11,454 | 65 | LSE | ||||
| 02:02:37 | 277.905 | 32 | O | 11,436 | 64 | LSE | ||||
| 02:02:37 | 277.905 | 68 | O | 11,404 | 63 | LSE | ||||
| 01:56:15 | 278.341 | 8 | O | 11,336 | 62 | LSE | ||||
| 01:52:08 | 278.22 | 8 | O | 11,328 | 61 | LSE | ||||
| 01:51:48 | 278.246 | 74 | O | 11,320 | 60 | LSE | ||||
| 01:51:48 | 278.246 | 1 | O | 11,246 | 59 | LSE | ||||
| 01:50:04 | 278.44 | 400 | O | 11,245 | 58 | LSE | ||||
| 01:50:04 | 278.44 | 100 | O | 10,845 | 57 | LSE | ||||
| 01:48:37 | 278.656 | 10 | O | 10,745 | 56 | LSE | ||||
| 01:45:33 | 278.479 | 4 | O | 10,735 | 55 | LSE | ||||
| 01:41:21 | 278.411 | 3 | O | 10,731 | 54 | LSE | ||||
| 01:39:59 | 278.41 | 14 | O | 10,728 | 53 | LSE | ||||
| 01:37:15 | 278.28 | 250 | O | 10,714 | 52 | LSE | ||||
| 01:32:35 | 278.22 | 1 | O | 10,464 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
