Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&p Aerospace & Defense Etf | 0L0S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.04 | 90.04 |
0L0S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.04 | 90.04 | 90.04 | 90.04 | 264 | 0.00 | 0.00% |
| 1 Month | 90.04 | 90.04 | 90.04 | 90.04 | 2,775 | 0.00 | 0.00% |
| 3 Months | 90.04 | 90.04 | 90.04 | 90.04 | 4,199 | 0.00 | 0.00% |
| 6 Months | 90.04 | 90.04 | 90.04 | 90.04 | 2,596 | 0.00 | 0.00% |
| 1 Year | 90.04 | 90.04 | 90.04 | 90.04 | 1,605 | 0.00 | 0.00% |
| 3 Years | 90.04 | 90.04 | 90.04 | 90.04 | 1,494 | 0.00 | 0.00% |
| 5 Years | 90.04 | 90.04 | 90.04 | 90.04 | 1,819 | 0.00 | 0.00% |
0L0S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 26 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 202 |
| 25 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 24 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 23 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 7 |
| 20 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 584 |
| 19 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 18 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 17 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 16 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 20 |
| 13 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 12 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 18,343 |
| 11 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 10 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 120 |
| 09 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 06 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 05 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 04 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 146 |
| 03 Apr 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 29 Mar 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 0.00 |
| 28 Mar 2024 | 90.04 | 0.00 | 0.00% | 90.04 | 90.04 | 90.04 | 100 |
