We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:27 | 50.25 | 50 | O | 1,987,287 | 22 | LSE | ||||
| 20:06:14 | 50.206 | 115000 | O | 1,987,237 | 21 | LSE | ||||
| 18:23:32 | 50.16 | 1703 | O | 1,872,237 | 20 | LSE | ||||
| 17:53:19 | 50.16 | 1703 | O | 1,870,534 | 19 | LSE | ||||
| 17:33:38 | 50.22 | 157 | O | 1,868,831 | 18 | LSE | ||||
| 17:00:44 | 50.215 | 50 | O | 1,868,674 | 17 | LSE | ||||
| 17:00:34 | 50.251 | 7 | O | 1,868,624 | 16 | LSE | ||||
| 17:00:34 | 50.251 | 7 | O | 1,868,617 | 15 | LSE | ||||
| 17:00:29 | 50.16 | 1703 | O | 1,868,610 | 14 | LSE | ||||
| 17:00:25 | 50.27 | 7 | O | 1,866,907 | 13 | LSE | ||||
| 17:00:25 | 50.295 | 7 | O | 1,866,900 | 12 | LSE | ||||
| 17:00:22 | 50.23 | 1866681 | O | 1,866,893 | 11 | LSE | ||||
| 17:00:15 | 50.191 | 7 | O | 212 | 10 | LSE | ||||
| 17:00:15 | 50.2 | 7 | O | 205 | 9 | LSE | ||||
| 17:00:07 | 50.2 | 25 | O | 198 | 8 | LSE | ||||
| 17:00:07 | 50.21 | 26 | O | 173 | 7 | LSE | ||||
| 17:00:07 | 50.221 | 25 | O | 147 | 6 | LSE | ||||
| 17:00:07 | 50.221 | 25 | O | 122 | 5 | LSE | ||||
| 17:00:07 | 50.221 | 26 | O | 97 | 4 | LSE | ||||
| 17:00:05 | 50.211 | 22 | O | 71 | 3 | LSE | ||||
| 17:00:05 | 50.215 | 24 | O | 49 | 2 | LSE | ||||
| 17:00:05 | 50.191 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
