Servicenow (0L5N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Servicenow Inc (0L5N)
Servicenow Inc (0L5N) Trades

Servicenow Inc (0L5N)

171.45

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:24	943.32	19	O					464	51	LSE
17:00:24	943.32	1	O					445	50	LSE
17:00:24	943.33	10	O					444	49	LSE
17:00:24	943.8	15	O					434	48	LSE
17:00:24	944.26	15	O					419	47	LSE
17:00:24	944.26	5	O					404	46	LSE
17:00:24	946.16	5	O					399	45	LSE
17:00:24	946.16	14	O					394	44	LSE
17:00:24	946.16	1	O					380	43	LSE
17:00:24	944.74	20	O					379	42	LSE
17:00:24	944.75	10	O					359	41	LSE
17:00:24	944.74	5	O					349	40	LSE
17:00:24	944.75	26	O					344	39	LSE
17:00:24	944.75	1	O					318	38	LSE
17:00:24	945.16	5	O					317	37	LSE
17:00:24	942.21	10	O					312	36	LSE
17:00:23	942.175	3	O					302	35	LSE
17:00:23	939.32	10	O					299	34	LSE
17:00:23	939.32	5	O					289	33	LSE
17:00:23	939.32	5	O					284	32	LSE
17:00:23	939.28	10	O					279	31	LSE
17:00:23	939.29	20	O					269	30	LSE
17:00:23	939.31	4	O					249	29	LSE
17:00:23	939.31	1	O					245	28	LSE
17:00:23	939.31	27	O					244	27	LSE
17:00:23	939.765	5	O					217	26	LSE
17:00:23	939.765	5	O					212	25	LSE
17:00:23	939.765	5	O					207	24	LSE
17:00:23	936.42	20	O					202	23	LSE
17:00:22	936.65	5	O					182	22	LSE
17:00:22	934.63	4	O					177	21	LSE
17:00:22	934.63	1	O					173	20	LSE
17:00:22	934.63	10	O					172	19	LSE
17:00:22	935.99	25	O					162	18	LSE
17:00:22	936.0	5	O					137	17	LSE
17:00:22	936.22	5	O					132	16	LSE
17:00:22	937.75	5	O					127	15	LSE
17:00:22	938.0	24	O					122	14	LSE
17:00:21	938.0	1	O					98	13	LSE
17:00:21	938.01	5	O					97	12	LSE
17:00:21	938.56	10	O					92	11	LSE
17:00:21	938.61	25	O					82	10	LSE
17:00:21	939.55	5	O					57	9	LSE
17:00:21	939.55	5	O					52	8	LSE
17:00:21	939.24	24	O					47	7	LSE
17:00:21	939.24	1	O					23	6	LSE
17:00:17	939.2	1	O					22	5	LSE
17:00:17	939.571	3	O					21	4	LSE
17:00:16	939.868	5	O					18	3	LSE
17:00:11	944.22	12	O					13	2	LSE
17:00:09	938.718	1	O					1	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions