We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:29 | 131.818 | 15 | O | 2,665 | 35 | LSE | ||||
| 05:22:14 | 131.65 | 1 | O | 2,650 | 34 | LSE | ||||
| 05:01:13 | 131.15 | 3 | O | 2,649 | 33 | LSE | ||||
| 03:34:07 | 132.455 | 1 | O | 2,646 | 32 | LSE | ||||
| 03:19:16 | 132.297 | 55 | O | 2,645 | 31 | LSE | ||||
| 03:19:16 | 10715.549 | 55 | O | 2,590 | 30 | LSE | ||||
| 02:55:23 | 133.32 | 1 | O | 2,535 | 29 | LSE | ||||
| 02:54:36 | 134.91 | 2 | O | 2,534 | 28 | LSE | ||||
| 02:54:35 | 134.91 | 1 | O | 2,532 | 27 | LSE | ||||
| 02:54:34 | 134.91 | 1 | O | 2,531 | 26 | LSE | ||||
| 02:53:23 | 134.91 | 1 | O | 2,530 | 25 | LSE | ||||
| 02:53:22 | 134.91 | 1 | O | 2,529 | 24 | LSE | ||||
| 02:53:16 | 134.91 | 1 | O | 2,528 | 23 | LSE | ||||
| 02:53:10 | 134.91 | 1 | O | 2,527 | 22 | LSE | ||||
| 02:51:15 | 134.91 | 1 | O | 2,526 | 21 | LSE | ||||
| 02:51:12 | 134.91 | 2 | O | 2,525 | 20 | LSE | ||||
| 02:49:33 | 134.91 | 1 | O | 2,523 | 19 | LSE | ||||
| 02:49:33 | 134.91 | 1 | O | 2,522 | 18 | LSE | ||||
| 02:49:30 | 134.91 | 1 | O | 2,521 | 17 | LSE | ||||
| 02:48:11 | 134.91 | 1 | O | 2,520 | 16 | LSE | ||||
| 02:48:01 | 134.91 | 3 | O | 2,519 | 15 | LSE | ||||
| 02:46:06 | 134.97 | 1 | O | 2,516 | 14 | LSE | ||||
| 02:38:07 | 135.61 | 50 | O | 2,515 | 13 | LSE | ||||
| 02:12:53 | 132.301 | 4 | O | 2,465 | 12 | LSE | ||||
| 02:12:53 | 10720.707 | 4 | O | 2,461 | 11 | LSE | ||||
| 01:58:48 | 133.603 | 58 | O | 2,457 | 10 | LSE | ||||
| 01:58:46 | 133.603 | 58 | O | 2,399 | 9 | LSE | ||||
| 01:49:05 | 10966.85 | 136 | O | 2,341 | 8 | LSE | ||||
| 01:37:59 | 132.43 | 1 | O | 2,205 | 7 | LSE | ||||
| 01:35:12 | 132.43 | 1 | O | 2,204 | 6 | LSE | ||||
| 01:33:44 | 132.43 | 1 | O | 2,203 | 5 | LSE | ||||
| 01:32:55 | 132.43 | 1 | O | 2,202 | 4 | LSE | ||||
| 01:31:07 | 132.43 | 1 | O | 2,201 | 3 | LSE | ||||
| 17:01:27 | 132.03 | 200 | O | 2,200 | 2 | LSE | ||||
| 17:01:05 | 132.61 | 2000 | O | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
