We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:15 | 369.69 | 240 | O | 379 | 20 | LSE | ||||
| 04:52:27 | 371.42 | 1 | O | 139 | 19 | LSE | ||||
| 03:21:55 | 370.627 | 35 | O | 138 | 18 | LSE | ||||
| 03:19:16 | 370.722 | 6 | O | 103 | 17 | LSE | ||||
| 03:16:01 | 29161.35 | 4 | O | 97 | 16 | LSE | ||||
| 02:27:31 | 369.99 | 10 | O | 93 | 15 | LSE | ||||
| 02:20:56 | 370.321 | 6 | O | 83 | 14 | LSE | ||||
| 02:11:20 | 369.35 | 35 | O | 77 | 13 | LSE | ||||
| 02:09:39 | 370.008 | 5 | O | 42 | 12 | LSE | ||||
| 02:08:23 | 369.66 | 10 | O | 37 | 11 | LSE | ||||
| 01:42:30 | 370.4 | 9 | O | 27 | 10 | LSE | ||||
| 01:42:25 | 370.395 | 1 | O | 18 | 9 | LSE | ||||
| 01:42:08 | 370.197 | 1 | O | 17 | 8 | LSE | ||||
| 01:41:51 | 369.981 | 1 | O | 16 | 7 | LSE | ||||
| 01:41:36 | 370.395 | 1 | O | 15 | 6 | LSE | ||||
| 01:41:20 | 370.395 | 1 | O | 14 | 5 | LSE | ||||
| 01:41:05 | 370.541 | 1 | O | 13 | 4 | LSE | ||||
| 01:40:49 | 371.206 | 1 | O | 12 | 3 | LSE | ||||
| 01:40:26 | 371.206 | 1 | O | 11 | 2 | LSE | ||||
| 01:38:08 | 370.75 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
