We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.44 | 43.44 | 43.44 | 2472 | 43.44 | DE |
| 4 | 0 | 0 | 43.44 | 43.44 | 43.44 | 4861 | 43.44 | DE |
| 12 | 0 | 0 | 43.44 | 43.44 | 43.44 | 14215 | 43.44 | DE |
| 26 | 0 | 0 | 43.44 | 43.44 | 43.44 | 10000 | 43.44 | DE |
| 52 | 0 | 0 | 43.44 | 43.44 | 43.44 | 8129 | 43.44 | DE |
| 156 | 0 | 0 | 43.44 | 43.44 | 43.44 | 10309 | 43.44 | DE |
| 260 | 0 | 0 | 43.44 | 43.44 | 43.44 | 8004 | 43.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2606 |
| 1735925400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2839 |
| 1735839000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3990 |
| 1735666200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 451 |
| 1735579800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1243 |
| 1735320600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1119 |
| 1735061400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 132 |
| 1734975000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 178 |
| 1734715800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2206 |
| 1734629400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 32405 |
| 1734543000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 6175 |
| 1734456600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4226 |
| 1734370200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1259 |
| 1734111000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3187 |
| 1734024600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4399 |
| 1733938200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 11363 |
| 1733851800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4852 |
| 1733765400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 7423 |
| 1733506200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1893 |
| 1733419800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1372 |
| 1733333400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1539 |
| 1733247000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2357 |
| 1733160600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3446 |
| 1732901400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 10663 |
| 1732815000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1732728600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 10306 |
| 1732642200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5637 |
| 1732555800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5663 |
| 1732296600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2985 |
| 1732210200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 257359 |
| 1732123800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2178 |
| 1732037400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3301 |
| 1731951000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5799 |
| 1731691800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2671 |
| 1731605400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2093 |
| 1731519000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 211596 |
| 1731432600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2974 |
| 1731346200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4383 |
| 1731087000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 8122 |
| 1731000600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2194 |
| 1730914200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5174 |
| 1730827800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2549 |
| 1730741400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3984 |
| 1730482200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1765 |
| 1730395800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3906 |
| 1730309400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 9055 |
| 1730223000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2131 |
| 1730136600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2881 |
| 1729873800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1011 |
| 1729787400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 16215 |
| 1729701000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 69735 |
| 1729614600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1165 |
| 1729528200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2527 |
| 1729269000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1159 |
| 1729182600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2390 |
| 1729096200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 55710 |
| 1729009800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1538 |
| 1728923400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 578 |
| 1728664200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 983 |
| 1728577800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2139 |
| 1728491400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2255 |
| 1728405000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1443 |
| 1728318600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
