Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Co | 0L8A | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.44 | 43.44 |
0L8A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.44 | 43.44 | 43.44 | 43.44 | 1,289 | 0.00 | 0.00% |
| 1 Month | 43.44 | 43.44 | 43.44 | 43.44 | 22,637 | 0.00 | 0.00% |
| 3 Months | 43.44 | 43.44 | 43.44 | 43.44 | 8,790 | 0.00 | 0.00% |
| 6 Months | 43.44 | 43.44 | 43.44 | 43.44 | 11,655 | 0.00 | 0.00% |
| 1 Year | 43.44 | 43.44 | 43.44 | 43.44 | 12,898 | 0.00 | 0.00% |
| 3 Years | 43.44 | 43.44 | 43.44 | 43.44 | 10,694 | 0.00 | 0.00% |
| 5 Years | 43.44 | 43.44 | 43.44 | 43.44 | 12,681 | 0.00 | 0.00% |
0L8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,025 |
| 02 May 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 916 |
| 01 May 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 314 |
| 30 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 194 |
| 27 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 3,733 |
| 26 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,290 |
| 25 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,602 |
| 24 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,117 |
| 23 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 182,985 |
| 20 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 240,792 |
| 19 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 934 |
| 18 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,310 |
| 17 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,414 |
| 16 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,998 |
| 13 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 730 |
| 12 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 984 |
| 11 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 4,658 |
| 10 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 475 |
| 09 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 545 |
| 06 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,218 |
| 05 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,538 |
| 04 Apr 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,025 |
