Starwood Property (0L9F) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Starwood Property Trust Inc (0L9F)
Starwood Property Trust Inc (0L9F) Trades

Starwood Property Trust Inc (0L9F)

21.70

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:55	20.308	13	O					1,540	30	LSE
04:31:07	20.285	50	O					1,527	29	LSE
04:18:48	20.29	2	O					1,477	28	LSE
03:53:54	20.275	16	O					1,475	27	LSE
03:53:54	20.275	16	O					1,459	26	LSE
03:21:38	20.229	1	O					1,443	25	LSE
03:13:00	20.209	4	O					1,442	24	LSE
02:56:02	20.197	100	O					1,438	23	LSE
02:45:18	20.201	30	O					1,338	22	LSE
02:30:52	20.217	105	O					1,308	21	LSE
02:29:24	20.207	101	O					1,203	20	LSE
02:13:17	20.157	125	O					1,102	19	LSE
02:09:42	20.181	100	O					977	18	LSE
02:09:23	20.181	500	O					877	17	LSE
02:04:11	20.155	100	O					377	16	LSE
02:04:11	20.155	100	O					277	15	LSE
01:56:54	20.205	10	O					177	14	LSE
01:56:54	20.205	10	O					167	13	LSE
01:55:36	20.199	78	O					157	12	LSE
01:51:44	20.249	5	O					79	11	LSE
01:46:22	20.236	16	O					74	10	LSE
01:46:22	20.237	16	O					58	9	LSE
01:43:54	20.279	7	O					42	8	LSE
01:43:05	20.279	7	O					35	7	LSE
01:41:18	20.37	2	O					28	6	LSE
01:37:57	20.37	1	O					26	5	LSE
01:37:28	20.37	1	O					25	4	LSE
01:37:27	20.37	2	O					24	3	LSE
01:31:52	20.32	20	O					22	2	LSE
01:31:40	20.37	2	O					2	1	LSE

Starwood Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions