Starwood Property (0L9F) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Starwood Property Trust Inc (0L9F)
Starwood Property Trust Inc (0L9F) Trades

Starwood Property Trust Inc (0L9F)

21.70

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:46	20.039	50	O					8,433	35	LSE
06:11:46	20.039	100	O					8,383	34	LSE
05:47:18	20.048	284	O					8,283	33	LSE
05:47:18	1579.065	284	O					7,999	32	LSE
05:20:47	20.099	25	O					7,715	31	LSE
05:00:31	20.14	10	O					7,690	30	LSE
04:46:26	20.109	5	O					7,680	29	LSE
04:24:32	20.099	3	O					7,675	28	LSE
04:24:07	20.1	2	O					7,672	27	LSE
04:15:00	1608.2	6608	O					7,670	26	LSE
03:47:30	20.15	3	O					1,062	25	LSE
03:47:30	20.15	2	O					1,059	24	LSE
03:15:23	20.129	5	O					1,057	23	LSE
03:07:18	20.157	200	O					1,052	22	LSE
03:07:18	1592.748	200	O					852	21	LSE
02:40:33	20.175	27	O					652	20	LSE
02:40:33	20.175	27	O					625	19	LSE
02:30:51	20.195	12	O					598	18	LSE
02:30:51	20.195	13	O					586	17	LSE
02:14:56	1588.53	1	O					573	16	LSE
02:14:56	1605.68	1	O					572	15	LSE
01:55:23	20.4	1	O					571	14	LSE
01:55:23	20.4	3	O					570	13	LSE
01:41:17	20.41	2	O					567	12	LSE
01:31:43	20.38	7	O					565	11	LSE
01:30:54	20.38	1	O					558	10	LSE
01:30:54	20.38	10	O					557	9	LSE
01:30:44	20.38	7	O					547	8	LSE
18:16:02	20.28	92	O					540	7	LSE
17:00:44	20.335	10	O					448	6	LSE
17:00:44	20.315	250	O					438	5	LSE
17:00:44	20.305	50	O					188	4	LSE
17:00:13	20.335	10	O					138	3	LSE
17:00:07	20.295	30	O					128	2	LSE
17:00:02	20.309	98	O					98	1	LSE

Starwood Property

Future Metals NL (PK)

Evergreen Products (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions