Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stericycle Inc | 0L9O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.86 | 63.86 |
0L9O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.86 | 63.86 | 63.86 | 63.86 | 6,073 | 0.00 | 0.00% |
| 1 Month | 63.86 | 63.86 | 63.86 | 63.86 | 2,094 | 0.00 | 0.00% |
| 3 Months | 63.86 | 63.86 | 63.86 | 63.86 | 839 | 0.00 | 0.00% |
| 6 Months | 63.86 | 63.86 | 63.86 | 63.86 | 499 | 0.00 | 0.00% |
| 1 Year | 63.86 | 63.86 | 63.86 | 63.86 | 435 | 0.00 | 0.00% |
| 3 Years | 63.86 | 63.86 | 63.86 | 63.86 | 704 | 0.00 | 0.00% |
| 5 Years | 63.86 | 63.86 | 63.86 | 63.86 | 616 | 0.00 | 0.00% |
0L9O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| 26 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 15 |
| 25 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| 24 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 124 |
| 23 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 1 |
| 20 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 24,153 |
| 19 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 3 |
| 18 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| 17 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 94 |
| 16 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 32 |
| 13 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 1 |
| 12 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 1 |
| 11 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| 10 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 228 |
| 09 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 210 |
| 06 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| 05 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 269 |
| 04 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| 03 Apr 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
| 29 Mar 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 350 |
