ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stericycle Inc

Stericycle Inc (0L9O)

63.86
0.00
(0.00%)
Closed 06 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10063.8663.8663.8600DE
40063.8663.8663.8600DE
120063.8663.8663.8600DE
260063.8663.8663.86354963.86DE
520063.8663.8663.86219663.86DE
1560063.8663.8663.8680463.86DE
2600063.8663.8663.8654163.86DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174110940063.8600.0063.8663.8663.860
174102300063.8600.0063.8663.8663.860
174076380063.8600.0063.8663.8663.860
174067740063.8600.0063.8663.8663.860
174059100063.8600.0063.8663.8663.860
174050460063.8600.0063.8663.8663.860
174041820063.8600.0063.8663.8663.860
174015900063.8600.0063.8663.8663.860
174007260063.8600.0063.8663.8663.860
173998620063.8600.0063.8663.8663.860
173989980063.8600.0063.8663.8663.860
173981340063.8600.0063.8663.8663.860
173955420063.8600.0063.8663.8663.860
173946780063.8600.0063.8663.8663.860
173938140063.8600.0063.8663.8663.860
173929500063.8600.0063.8663.8663.860
173920860063.8600.0063.8663.8663.860
173894940063.8600.0063.8663.8663.860
173886300063.8600.0063.8663.8663.860
173877660063.8600.0063.8663.8663.860
173869020063.8600.0063.8663.8663.860
173860380063.8600.0063.8663.8663.860
173834460063.8600.0063.8663.8663.860
173825820063.8600.0063.8663.8663.860
173817180063.8600.0063.8663.8663.860
173808540063.8600.0063.8663.8663.860
173799900063.8600.0063.8663.8663.860
173773980063.8600.0063.8663.8663.860
173765340063.8600.0063.8663.8663.860
173756700063.8600.0063.8663.8663.860
173748060063.8600.0063.8663.8663.860
173739420063.8600.0063.8663.8663.860
173713500063.8600.0063.8663.8663.860
173704860063.8600.0063.8663.8663.860
173696220063.8600.0063.8663.8663.860
173687580063.8600.0063.8663.8663.860
173678940063.8600.0063.8663.8663.860
173653020063.8600.0063.8663.8663.860
173644380063.8600.0063.8663.8663.860
173635740063.8600.0063.8663.8663.860
173627100063.8600.0063.8663.8663.860
173618460063.8600.0063.8663.8663.860
173592540063.8600.0063.8663.8663.860
173583900063.8600.0063.8663.8663.860
173566620063.8600.0063.8663.8663.860
173557980063.8600.0063.8663.8663.860
173532060063.8600.0063.8663.8663.860
173506140063.8600.0063.8663.8663.860
173497500063.8600.0063.8663.8663.860
173471580063.8600.0063.8663.8663.860
173462940063.8600.0063.8663.8663.860
173454300063.8600.0063.8663.8663.860
173445660063.8600.0063.8663.8663.860
173437020063.8600.0063.8663.8663.860
173411100063.8600.0063.8663.8663.860
173402460063.8600.0063.8663.8663.860
173393820063.8600.0063.8663.8663.860
173385180063.8600.0063.8663.8663.860
173376540063.8600.0063.8663.8663.860
173350620063.8600.0063.8663.8663.860
173341980063.8600.0063.8663.8663.860

Your Recent History

Delayed Upgrade Clock