Stericycle Inc Historical Data - 0L9O | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Stericycle Inc (0L9O)
Stericycle Inc (0L9O) Historical

Stericycle Inc (0L9O)

63.86

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	63.86	63.86	63.86	0	0	DE
4	0	0	63.86	63.86	63.86	0	0	DE
12	0	0	63.86	63.86	63.86	0	0	DE
26	0	0	63.86	63.86	63.86	2618	63.86	DE
52	0	0	63.86	63.86	63.86	2196	63.86	DE
156	0	0	63.86	63.86	63.86	802	63.86	DE
260	0	0	63.86	63.86	63.86	541	63.86	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	63.86	0	0.00	63.86	63.86	63.86	0
1741887000	63.86	0	0.00	63.86	63.86	63.86	0
1741800600	63.86	0	0.00	63.86	63.86	63.86	0
1741714200	63.86	0	0.00	63.86	63.86	63.86	0
1741627800	63.86	0	0.00	63.86	63.86	63.86	0
1741368600	63.86	0	0.00	63.86	63.86	63.86	0
1741282200	63.86	0	0.00	63.86	63.86	63.86	0
1741195800	63.86	0	0.00	63.86	63.86	63.86	0
1741109400	63.86	0	0.00	63.86	63.86	63.86	0
1741023000	63.86	0	0.00	63.86	63.86	63.86	0
1740763800	63.86	0	0.00	63.86	63.86	63.86	0
1740677400	63.86	0	0.00	63.86	63.86	63.86	0
1740591000	63.86	0	0.00	63.86	63.86	63.86	0
1740504600	63.86	0	0.00	63.86	63.86	63.86	0
1740418200	63.86	0	0.00	63.86	63.86	63.86	0
1740159000	63.86	0	0.00	63.86	63.86	63.86	0
1740072600	63.86	0	0.00	63.86	63.86	63.86	0
1739986200	63.86	0	0.00	63.86	63.86	63.86	0
1739899800	63.86	0	0.00	63.86	63.86	63.86	0
1739813400	63.86	0	0.00	63.86	63.86	63.86	0
1739554200	63.86	0	0.00	63.86	63.86	63.86	0
1739467800	63.86	0	0.00	63.86	63.86	63.86	0
1739381400	63.86	0	0.00	63.86	63.86	63.86	0
1739295000	63.86	0	0.00	63.86	63.86	63.86	0
1739208600	63.86	0	0.00	63.86	63.86	63.86	0
1738949400	63.86	0	0.00	63.86	63.86	63.86	0
1738863000	63.86	0	0.00	63.86	63.86	63.86	0
1738776600	63.86	0	0.00	63.86	63.86	63.86	0
1738690200	63.86	0	0.00	63.86	63.86	63.86	0
1738603800	63.86	0	0.00	63.86	63.86	63.86	0
1738344600	63.86	0	0.00	63.86	63.86	63.86	0
1738258200	63.86	0	0.00	63.86	63.86	63.86	0
1738171800	63.86	0	0.00	63.86	63.86	63.86	0
1738085400	63.86	0	0.00	63.86	63.86	63.86	0
1737999000	63.86	0	0.00	63.86	63.86	63.86	0
1737739800	63.86	0	0.00	63.86	63.86	63.86	0
1737653400	63.86	0	0.00	63.86	63.86	63.86	0
1737567000	63.86	0	0.00	63.86	63.86	63.86	0
1737480600	63.86	0	0.00	63.86	63.86	63.86	0
1737394200	63.86	0	0.00	63.86	63.86	63.86	0
1737135000	63.86	0	0.00	63.86	63.86	63.86	0
1737048600	63.86	0	0.00	63.86	63.86	63.86	0
1736962200	63.86	0	0.00	63.86	63.86	63.86	0
1736875800	63.86	0	0.00	63.86	63.86	63.86	0
1736789400	63.86	0	0.00	63.86	63.86	63.86	0
1736530200	63.86	0	0.00	63.86	63.86	63.86	0
1736443800	63.86	0	0.00	63.86	63.86	63.86	0
1736357400	63.86	0	0.00	63.86	63.86	63.86	0
1736271000	63.86	0	0.00	63.86	63.86	63.86	0
1736184600	63.86	0	0.00	63.86	63.86	63.86	0
1735925400	63.86	0	0.00	63.86	63.86	63.86	0
1735839000	63.86	0	0.00	63.86	63.86	63.86	0
1735666200	63.86	0	0.00	63.86	63.86	63.86	0
1735579800	63.86	0	0.00	63.86	63.86	63.86	0
1735320600	63.86	0	0.00	63.86	63.86	63.86	0
1735061400	63.86	0	0.00	63.86	63.86	63.86	0
1734975000	63.86	0	0.00	63.86	63.86	63.86	0
1734715800	63.86	0	0.00	63.86	63.86	63.86	0
1734629400	63.86	0	0.00	63.86	63.86	63.86	0
1734543000	63.86	0	0.00	63.86	63.86	63.86	0
1734456600	63.86	0	0.00	63.86	63.86	63.86	0
1734370200	63.86	0	0.00	63.86	63.86	63.86	0

DJ US MidCap Growth

Newtek Business Services

Wt Phy Pre Mlts

China Tower (PK)

Cizzle Biotechnology

Ubs (irl) Etf Plc-msci A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions