We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:37 | 25.8 | 75 | O | 1,726 | 53 | LSE | ||||
| 06:02:28 | 25.805 | 27 | O | 1,651 | 52 | LSE | ||||
| 05:45:34 | 25.751 | 20 | O | 1,624 | 51 | LSE | ||||
| 05:34:28 | 25.769 | 9 | O | 1,604 | 50 | LSE | ||||
| 04:41:37 | 25.769 | 200 | O | 1,595 | 49 | LSE | ||||
| 04:26:51 | 25.789 | 23 | O | 1,395 | 48 | LSE | ||||
| 04:00:25 | 2084.84 | 59 | O | 1,372 | 47 | LSE | ||||
| 03:52:01 | 25.685 | 15 | O | 1,313 | 46 | LSE | ||||
| 03:45:06 | 2082.83 | 30 | O | 1,298 | 45 | LSE | ||||
| 03:06:43 | 25.615 | 65 | O | 1,268 | 44 | LSE | ||||
| 03:05:52 | 25.599 | 3 | O | 1,203 | 43 | LSE | ||||
| 02:59:01 | 25.585 | 32 | O | 1,200 | 42 | LSE | ||||
| 02:58:58 | 25.581 | 32 | O | 1,168 | 41 | LSE | ||||
| 02:38:01 | 2084.96 | 95 | O | 1,136 | 40 | LSE | ||||
| 02:07:47 | 25.481 | 5 | O | 1,041 | 39 | LSE | ||||
| 02:01:04 | 2080.29 | 96 | O | 1,036 | 38 | LSE | ||||
| 01:55:37 | 2079.595 | 14 | O | 940 | 37 | LSE | ||||
| 01:52:34 | 2083.85 | 31 | O | 926 | 36 | LSE | ||||
| 01:49:33 | 25.605 | 30 | O | 895 | 35 | LSE | ||||
| 01:48:43 | 25.69 | 3 | O | 865 | 34 | LSE | ||||
| 01:48:19 | 25.69 | 3 | O | 862 | 33 | LSE | ||||
| 01:47:39 | 25.69 | 1 | O | 859 | 32 | LSE | ||||
| 01:47:20 | 25.69 | 3 | O | 858 | 31 | LSE | ||||
| 01:46:50 | 25.69 | 3 | O | 855 | 30 | LSE | ||||
| 01:46:12 | 2080.69 | 189 | O | 852 | 29 | LSE | ||||
| 01:46:11 | 25.69 | 5 | O | 663 | 28 | LSE | ||||
| 01:45:52 | 25.69 | 3 | O | 658 | 27 | LSE | ||||
| 01:45:21 | 25.565 | 31 | O | 655 | 26 | LSE | ||||
| 01:44:24 | 2081.317 | 144 | O | 624 | 25 | LSE | ||||
| 01:42:11 | 25.511 | 20 | O | 480 | 24 | LSE | ||||
| 01:41:18 | 25.48 | 33 | O | 460 | 23 | LSE | ||||
| 01:41:15 | 25.485 | 33 | O | 427 | 22 | LSE | ||||
| 01:41:12 | 25.485 | 33 | O | 394 | 21 | LSE | ||||
| 01:41:09 | 25.491 | 33 | O | 361 | 20 | LSE | ||||
| 01:41:06 | 25.495 | 33 | O | 328 | 19 | LSE | ||||
| 01:41:03 | 25.485 | 33 | O | 295 | 18 | LSE | ||||
| 01:41:00 | 25.485 | 33 | O | 262 | 17 | LSE | ||||
| 01:40:57 | 25.485 | 33 | O | 229 | 16 | LSE | ||||
| 01:34:00 | 25.69 | 3 | O | 196 | 15 | LSE | ||||
| 01:33:41 | 25.69 | 3 | O | 193 | 14 | LSE | ||||
| 01:33:21 | 25.69 | 7 | O | 190 | 13 | LSE | ||||
| 01:32:42 | 25.69 | 5 | O | 183 | 12 | LSE | ||||
| 01:32:13 | 25.69 | 3 | O | 178 | 11 | LSE | ||||
| 01:32:09 | 25.68 | 19 | O | 175 | 10 | LSE | ||||
| 01:31:53 | 25.69 | 2 | O | 156 | 9 | LSE | ||||
| 01:31:53 | 25.69 | 23 | O | 154 | 8 | LSE | ||||
| 01:31:43 | 25.69 | 3 | O | 131 | 7 | LSE | ||||
| 01:31:43 | 25.69 | 1 | O | 128 | 6 | LSE | ||||
| 01:31:36 | 25.68 | 38 | O | 127 | 5 | LSE | ||||
| 01:30:12 | 25.665 | 23 | O | 89 | 4 | LSE | ||||
| 01:30:06 | 25.67 | 18 | O | 66 | 3 | LSE | ||||
| 01:30:03 | 25.653 | 28 | O | 48 | 2 | LSE | ||||
| 19:00:18 | 25.6 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
