Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tellurian Inc | 0LE3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.24 | 12.24 |
0LE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.24 | 12.24 | 12.24 | 89,926 | 0.00 | 0.00% |
| 1 Month | 12.24 | 12.24 | 12.24 | 12.24 | 73,548 | 0.00 | 0.00% |
| 3 Months | 12.24 | 12.24 | 12.24 | 12.24 | 114,777 | 0.00 | 0.00% |
| 6 Months | 12.24 | 12.24 | 12.24 | 12.24 | 107,164 | 0.00 | 0.00% |
| 1 Year | 12.24 | 12.24 | 12.24 | 12.24 | 69,553 | 0.00 | 0.00% |
| 3 Years | 12.24 | 12.24 | 12.24 | 12.24 | 38,280 | 0.00 | 0.00% |
| 5 Years | 12.24 | 12.24 | 12.24 | 12.24 | 34,455 | 0.00 | 0.00% |
0LE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 11,231 |
| 26 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 69,707 |
| 25 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 84,310 |
| 24 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 92,850 |
| 23 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 171,549 |
| 20 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 31,216 |
| 19 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 43,693 |
| 18 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 46,667 |
| 17 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 82,473 |
| 16 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 152,230 |
| 13 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 39,885 |
| 12 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 181,190 |
| 11 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 78,656 |
| 10 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 16,391 |
| 09 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 78,752 |
| 06 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 50,841 |
| 05 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 9,276 |
| 04 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 3,498 |
| 03 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 90,678 |
| 29 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 219,300 |
