ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.71
0.49%
US Dollar vs AUD
1.58356
-0.54%
Bitcoin
105,027.99
1.03%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cardlytics Inc (0LEC)

  7. Cardlytics Inc (0LEC) Trades

Cardlytics Inc

Cardlytics Inc (0LEC)

LSE
0.00
0.00
(0.00%)
Closed 25 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LEC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:22 3.66 30 O
23,393 100 LSE
06:00:21 3.66 27 O
23,363 99 LSE
05:37:51 3.699 5341 O
23,336 98 LSE
05:37:51 3.685 100 O
17,995 97 LSE
05:19:18 3.67 3 O
17,895 96 LSE
05:19:11 3.66 3 O
17,892 95 LSE
05:18:12 3.66 6 O
17,889 94 LSE
05:18:12 3.66 3 O
17,883 93 LSE
05:16:31 3.65 70 O
17,880 92 LSE
05:16:30 3.65 63 O
17,810 91 LSE
05:16:30 3.65 55 O
17,747 90 LSE
05:16:29 3.65 27 O
17,692 89 LSE
05:08:39 3.67 17 O
17,665 88 LSE
05:01:22 3.6 2 O
17,648 87 LSE
04:53:41 3.6 27 O
17,646 86 LSE
04:51:40 3.641 558 O
17,619 85 LSE
04:41:23 3.63 16 O
17,061 84 LSE
04:37:59 3.63 3 O
17,045 83 LSE
04:37:06 3.69 14 O
17,042 82 LSE
04:37:05 3.7 13 O
17,028 81 LSE
04:31:45 3.69 56 O
17,015 80 LSE
04:23:51 3.69 27 O
16,959 79 LSE
04:21:52 3.619 38 O
16,932 78 LSE
04:21:52 3.619 1327 O
16,894 77 LSE
04:21:52 3.615 100 O
15,567 76 LSE
04:21:52 3.615 100 O
15,467 75 LSE
04:21:52 3.614 700 O
15,367 74 LSE
04:21:52 3.612 131 O
14,667 73 LSE
04:21:52 3.611 300 O
14,536 72 LSE
04:21:52 3.607 400 O
14,236 71 LSE
04:20:58 3.615 2920 O
13,836 70 LSE
04:20:58 3.603 100 O
10,916 69 LSE
04:20:15 3.69 2 O
10,816 68 LSE
04:20:14 3.69 2 O
10,814 67 LSE
04:20:03 3.69 2 O
10,812 66 LSE
04:19:32 3.69 6 O
10,810 65 LSE
04:18:58 3.68 2 O
10,804 64 LSE
04:18:55 3.68 2 O
10,802 63 LSE
04:18:52 3.68 8 O
10,800 62 LSE
04:17:21 3.68 1 O
10,792 61 LSE
04:13:49 3.67 16 O
10,791 60 LSE
04:13:20 3.66 13 O
10,775 59 LSE
04:09:58 3.599 558 O
10,762 58 LSE
04:05:05 3.67 2 O
10,204 57 LSE
04:05:04 3.69 2 O
10,202 56 LSE
04:03:45 3.67 26 O
10,200 55 LSE
03:59:03 3.69 1 O
10,174 54 LSE
03:59:02 3.69 2 O
10,173 53 LSE
03:59:02 3.69 6 O
10,171 52 LSE
03:59:02 3.69 15 O
10,165 51 LSE
03:59:02 3.69 1 O
10,150 50 LSE
03:59:01 3.69 2 O
10,149 49 LSE
03:59:01 3.69 3 O
10,147 48 LSE
03:59:01 3.69 3 O
10,144 47 LSE
03:59:01 3.69 5 O
10,141 46 LSE
03:59:00 3.69 6 O
10,136 45 LSE
03:59:00 3.69 12 O
10,130 44 LSE
03:58:57 3.69 5 O
10,118 43 LSE
03:58:57 3.69 2 O
10,113 42 LSE
03:58:57 3.69 32 O
10,111 41 LSE
03:48:51 3.611 15 O
10,079 40 LSE
03:26:13 3.641 10 O
10,064 39 LSE
03:16:48 3.53 57 O
10,054 38 LSE
02:46:13 3.689 6800 O
9,997 37 LSE
02:46:13 3.685 569 O
3,197 36 LSE
02:46:13 3.68 157 O
2,628 35 LSE
02:37:11 3.73 22 O
2,471 34 LSE
02:34:48 3.699 1 O
2,449 33 LSE
02:30:12 3.71 142 O
2,448 32 LSE
02:30:11 3.71 158 O
2,306 31 LSE
02:27:36 3.66 12 O
2,148 30 LSE
02:16:32 3.63 175 O
2,136 29 LSE
02:15:49 3.63 80 O
1,961 28 LSE
02:13:14 3.571 565 O
1,881 27 LSE
02:11:15 3.572 15 O
1,316 26 LSE
02:03:52 3.552 200 O
1,301 25 LSE
02:03:52 3.56 100 O
1,101 24 LSE
02:03:52 3.552 83 O
1,001 23 LSE
02:03:52 3.56 100 O
918 22 LSE
02:00:57 3.46 2 O
818 21 LSE
02:00:57 3.46 1 O
816 20 LSE
02:00:57 3.46 4 O
815 19 LSE
02:00:57 3.46 1 O
811 18 LSE
02:00:36 3.46 2 O
810 17 LSE
02:00:36 3.46 5 O
808 16 LSE
02:00:35 3.46 1 O
803 15 LSE
01:59:55 3.46 4 O
802 14 LSE
01:59:55 3.46 2 O
798 13 LSE
01:59:37 3.46 10 O
796 12 LSE
01:59:36 3.46 1 O
786 11 LSE
01:59:04 3.46 1 O
785 10 LSE
01:52:43 3.519 565 O
784 9 LSE
01:43:36 3.46 28 O
219 8 LSE
01:40:28 3.48 77 O
191 7 LSE
01:35:35 3.44 46 O
114 6 LSE
01:30:47 3.44 46 O
68 5 LSE
19:01:49 3.389 1 O
22 4 LSE
19:01:19 3.48 3 O
21 3 LSE
19:00:30 3.48 3 O
18 2 LSE
17:00:36 3.491 15 O
15 1 LSE

Your Recent History

LSE
0LEC
Cardlytics
BIT
COMGFB
Compam Fund Global Flexi...
BIT
UB30FJ
UniCredit Bank
BIT
UB87QT
Unicredit Bank
BIT
I07851
Intesa Sanpaolo
BIT
F37435
Vontobel Financial Produ...
BIT
AGYU
ETF
BIT
SFT
Softlab
BIT
EVAE
BNP PARIBAS EASY EQUITY ...
BIT
W9XPU8
UBS
BIT
XDWT
Xtrackers Msci World Inf...
BIT
DM
Digital Magics S.p.A
COIN
TDCEUR
Trendercoin
BIT
CONV
ETF
BIT
NSCIT0003599
Belgien
BIT
S29808
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads