We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:50 | 3.89 | 7 | O | 13,923 | 51 | LSE | ||||
| 01:36:50 | 3.89 | 4 | O | 13,916 | 50 | LSE | ||||
| 01:36:50 | 3.89 | 7 | O | 13,912 | 49 | LSE | ||||
| 01:36:50 | 3.89 | 4 | O | 13,905 | 48 | LSE | ||||
| 01:35:40 | 3.85 | 1 | O | 13,901 | 47 | LSE | ||||
| 01:35:40 | 3.85 | 1 | O | 13,900 | 46 | LSE | ||||
| 01:35:36 | 3.89 | 12 | O | 13,899 | 45 | LSE | ||||
| 01:35:13 | 3.85 | 1 | O | 13,887 | 44 | LSE | ||||
| 01:35:13 | 3.89 | 4 | O | 13,886 | 43 | LSE | ||||
| 01:34:59 | 3.89 | 3 | O | 13,882 | 42 | LSE | ||||
| 01:34:55 | 3.89 | 2 | O | 13,879 | 41 | LSE | ||||
| 01:34:34 | 3.85 | 2 | O | 13,877 | 40 | LSE | ||||
| 01:34:34 | 3.85 | 4 | O | 13,875 | 39 | LSE | ||||
| 01:34:30 | 3.89 | 2 | O | 13,871 | 38 | LSE | ||||
| 01:34:27 | 3.85 | 1 | O | 13,869 | 37 | LSE | ||||
| 01:34:27 | 3.85 | 1 | O | 13,868 | 36 | LSE | ||||
| 01:34:17 | 3.88 | 28 | O | 13,867 | 35 | LSE | ||||
| 01:32:43 | 3.85 | 1 | O | 13,839 | 34 | LSE | ||||
| 01:32:19 | 3.859 | 4000 | O | 13,838 | 33 | LSE | ||||
| 01:31:48 | 311.192 | 1268 | O | 9,838 | 32 | LSE | ||||
| 01:31:25 | 3.85 | 3 | O | 8,570 | 31 | LSE | ||||
| 01:31:15 | 3.85 | 1 | O | 8,567 | 30 | LSE | ||||
| 19:07:50 | 3.75 | 40 | O | 8,566 | 29 | LSE | ||||
| 19:07:10 | 3.75 | 40 | O | 8,526 | 28 | LSE | ||||
| 19:05:54 | 3.671 | 181 | O | 8,486 | 27 | LSE | ||||
| 19:05:44 | 3.67 | 80 | O | 8,305 | 26 | LSE | ||||
| 19:05:34 | 3.671 | 181 | O | 8,225 | 25 | LSE | ||||
| 19:05:24 | 3.75 | 40 | O | 8,044 | 24 | LSE | ||||
| 19:05:15 | 3.671 | 181 | O | 8,004 | 23 | LSE | ||||
| 19:05:05 | 3.75 | 40 | O | 7,823 | 22 | LSE | ||||
| 19:04:55 | 3.68 | 80 | O | 7,783 | 21 | LSE | ||||
| 19:03:37 | 3.671 | 181 | O | 7,703 | 20 | LSE | ||||
| 19:03:27 | 3.719 | 1515 | O | 7,522 | 19 | LSE | ||||
| 19:03:27 | 3.719 | 1 | O | 6,007 | 18 | LSE | ||||
| 19:02:58 | 3.731 | 49 | O | 6,006 | 17 | LSE | ||||
| 19:02:58 | 3.731 | 70 | O | 5,957 | 16 | LSE | ||||
| 19:02:58 | 3.741 | 25 | O | 5,887 | 15 | LSE | ||||
| 19:02:38 | 3.801 | 40 | O | 5,862 | 14 | LSE | ||||
| 19:02:38 | 3.78 | 200 | O | 5,822 | 13 | LSE | ||||
| 17:00:48 | 3.705 | 410 | O | 5,622 | 12 | LSE | ||||
| 17:00:38 | 3.795 | 200 | O | 5,212 | 11 | LSE | ||||
| 17:00:38 | 3.835 | 537 | O | 5,012 | 10 | LSE | ||||
| 17:00:38 | 3.835 | 611 | O | 4,475 | 9 | LSE | ||||
| 17:00:28 | 3.715 | 300 | O | 3,864 | 8 | LSE | ||||
| 17:00:24 | 3.829 | 1710 | O | 3,564 | 7 | LSE | ||||
| 17:00:24 | 3.829 | 290 | O | 1,854 | 6 | LSE | ||||
| 17:00:24 | 3.821 | 14 | O | 1,564 | 5 | LSE | ||||
| 17:00:09 | 3.832 | 500 | O | 1,550 | 4 | LSE | ||||
| 17:00:09 | 3.835 | 900 | O | 1,050 | 3 | LSE | ||||
| 17:00:09 | 3.835 | 100 | O | 150 | 2 | LSE | ||||
| 17:00:05 | 3.828 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
