Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 94.32 | Low High |
|||||
| Day Low | 94.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tidewater Inc | TD9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.62 | -0.65% | 94.32 | 00:04:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.32 | 94.32 | 94.32 | 94.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 49.58 - 102.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:52:32 | 10 | 94.32 € | EUR |
Tidewater News
Real-Time news about Tidewater Inc (Tradegate (DE)): 0 recent articles
Historical TD9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.40 | 97.94 | 94.28 | 95.13 | 77 | -1.08 | -1.13% |
| 1 Month | 86.00 | 102.55 | 86.00 | 98.80 | 328 | 8.32 | 9.67% |
| 3 Months | 73.35 | 102.55 | 72.00 | 89.71 | 342 | 20.97 | 28.59% |
| 6 Months | 54.35 | 102.55 | 52.05 | 77.99 | 299 | 39.97 | 73.54% |
| 1 Year | 58.80 | 102.55 | 49.58 | 71.49 | 310 | 35.52 | 60.41% |
| 3 Years | 58.80 | 102.55 | 49.58 | 71.49 | 310 | 35.52 | 60.41% |
| 5 Years | 58.80 | 102.55 | 49.58 | 71.49 | 310 | 35.52 | 60.41% |
![Logo of PYR Token [Vulcan Forged] (PYRGBP).](/common/images/company/COIN_PYRUSD.png){kind=small}
