We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:48 | 3.86 | 4 | O | 31,698 | 101 | LSE | ||||
| 03:07:48 | 3.86 | 2 | O | 31,694 | 100 | LSE | ||||
| 03:06:22 | 3.86 | 1 | O | 31,692 | 99 | LSE | ||||
| 03:06:21 | 3.86 | 1 | O | 31,691 | 98 | LSE | ||||
| 03:06:21 | 3.86 | 1 | O | 31,690 | 97 | LSE | ||||
| 03:06:21 | 3.86 | 1 | O | 31,689 | 96 | LSE | ||||
| 03:06:21 | 3.86 | 3 | O | 31,688 | 95 | LSE | ||||
| 03:06:20 | 3.86 | 2 | O | 31,685 | 94 | LSE | ||||
| 03:06:20 | 3.86 | 9 | O | 31,683 | 93 | LSE | ||||
| 03:06:20 | 3.86 | 1 | O | 31,674 | 92 | LSE | ||||
| 03:06:19 | 3.86 | 4 | O | 31,673 | 91 | LSE | ||||
| 03:06:19 | 3.86 | 2 | O | 31,669 | 90 | LSE | ||||
| 03:03:15 | 3.971 | 1516 | O | 31,667 | 89 | LSE | ||||
| 02:57:36 | 3.86 | 22 | O | 30,151 | 88 | LSE | ||||
| 02:57:05 | 3.959 | 255 | O | 30,129 | 87 | LSE | ||||
| 02:44:52 | 3.961 | 20 | O | 29,874 | 86 | LSE | ||||
| 02:42:18 | 3.8 | 2857 | O | 29,854 | 85 | LSE | ||||
| 02:42:17 | 3.8 | 8571 | O | 26,997 | 84 | LSE | ||||
| 02:40:11 | 3.935 | 1000 | O | 18,426 | 83 | LSE | ||||
| 02:39:49 | 3.84 | 3 | O | 17,426 | 82 | LSE | ||||
| 02:39:43 | 3.82 | 3 | O | 17,423 | 81 | LSE | ||||
| 02:39:30 | 3.8 | 215 | O | 17,420 | 80 | LSE | ||||
| 02:39:19 | 3.8 | 424 | O | 17,205 | 79 | LSE | ||||
| 02:39:13 | 3.8 | 465 | O | 16,781 | 78 | LSE | ||||
| 02:39:05 | 3.79 | 303 | O | 16,316 | 77 | LSE | ||||
| 02:38:55 | 3.79 | 296 | O | 16,013 | 76 | LSE | ||||
| 02:26:49 | 3.882 | 600 | O | 15,717 | 75 | LSE | ||||
| 02:23:51 | 3.841 | 524 | O | 15,117 | 74 | LSE | ||||
| 02:16:52 | 3.822 | 20 | O | 14,593 | 73 | LSE | ||||
| 02:06:35 | 3.851 | 2 | O | 14,573 | 72 | LSE | ||||
| 01:58:24 | 3.861 | 6 | O | 14,571 | 71 | LSE | ||||
| 01:52:12 | 3.851 | 2 | O | 14,565 | 70 | LSE | ||||
| 01:47:38 | 3.859 | 524 | O | 14,563 | 69 | LSE | ||||
| 01:42:14 | 3.801 | 5 | O | 14,039 | 68 | LSE | ||||
| 01:37:58 | 3.89 | 4 | O | 14,034 | 67 | LSE | ||||
| 01:37:58 | 3.89 | 4 | O | 14,030 | 66 | LSE | ||||
| 01:37:58 | 3.89 | 3 | O | 14,026 | 65 | LSE | ||||
| 01:37:58 | 3.89 | 4 | O | 14,023 | 64 | LSE | ||||
| 01:37:58 | 3.89 | 13 | O | 14,019 | 63 | LSE | ||||
| 01:37:58 | 3.89 | 13 | O | 14,006 | 62 | LSE | ||||
| 01:37:58 | 3.89 | 3 | O | 13,993 | 61 | LSE | ||||
| 01:37:58 | 3.89 | 13 | O | 13,990 | 60 | LSE | ||||
| 01:37:58 | 3.89 | 4 | O | 13,977 | 59 | LSE | ||||
| 01:36:51 | 3.89 | 7 | O | 13,973 | 58 | LSE | ||||
| 01:36:51 | 3.89 | 13 | O | 13,966 | 57 | LSE | ||||
| 01:36:51 | 3.89 | 7 | O | 13,953 | 56 | LSE | ||||
| 01:36:51 | 3.89 | 7 | O | 13,946 | 55 | LSE | ||||
| 01:36:51 | 3.89 | 2 | O | 13,939 | 54 | LSE | ||||
| 01:36:50 | 3.89 | 7 | O | 13,937 | 53 | LSE | ||||
| 01:36:50 | 3.89 | 7 | O | 13,930 | 52 | LSE | ||||
| 01:36:50 | 3.89 | 7 | O | 13,923 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
