We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:24 | 3.97 | 1 | O | 68,121 | 201 | LSE | ||||
| 04:16:24 | 3.97 | 12 | O | 68,120 | 200 | LSE | ||||
| 04:16:24 | 3.97 | 2 | O | 68,108 | 199 | LSE | ||||
| 04:16:23 | 3.97 | 1 | O | 68,106 | 198 | LSE | ||||
| 04:16:22 | 3.97 | 4 | O | 68,105 | 197 | LSE | ||||
| 04:16:22 | 3.97 | 2 | O | 68,101 | 196 | LSE | ||||
| 04:16:22 | 3.97 | 6 | O | 68,099 | 195 | LSE | ||||
| 04:15:32 | 3.93 | 1 | O | 68,093 | 194 | LSE | ||||
| 04:15:24 | 3.93 | 2 | O | 68,092 | 193 | LSE | ||||
| 04:15:09 | 3.9 | 11 | O | 68,090 | 192 | LSE | ||||
| 04:13:49 | 3.98 | 7481 | O | 68,079 | 191 | LSE | ||||
| 04:13:43 | 4.0 | 3 | O | 60,598 | 190 | LSE | ||||
| 04:13:42 | 3.98 | 3 | O | 60,595 | 189 | LSE | ||||
| 04:12:25 | 4.02 | 2487 | O | 60,592 | 188 | LSE | ||||
| 04:11:54 | 4.01 | 7481 | O | 58,105 | 187 | LSE | ||||
| 04:11:24 | 4.0 | 6329 | O | 50,624 | 186 | LSE | ||||
| 04:10:22 | 3.95 | 6329 | O | 44,295 | 185 | LSE | ||||
| 04:05:48 | 3.97 | 76 | O | 37,966 | 184 | LSE | ||||
| 04:05:39 | 3.96 | 148 | O | 37,890 | 183 | LSE | ||||
| 04:04:06 | 3.95 | 2 | O | 37,742 | 182 | LSE | ||||
| 04:04:05 | 3.95 | 2 | O | 37,740 | 181 | LSE | ||||
| 04:03:36 | 3.94 | 2 | O | 37,738 | 180 | LSE | ||||
| 04:03:36 | 3.94 | 2 | O | 37,736 | 179 | LSE | ||||
| 04:01:50 | 3.94 | 1 | O | 37,734 | 178 | LSE | ||||
| 04:01:50 | 3.94 | 1 | O | 37,733 | 177 | LSE | ||||
| 04:01:50 | 3.94 | 2 | O | 37,732 | 176 | LSE | ||||
| 04:01:50 | 3.94 | 2 | O | 37,730 | 175 | LSE | ||||
| 04:01:48 | 3.94 | 1 | O | 37,728 | 174 | LSE | ||||
| 04:01:48 | 3.94 | 2 | O | 37,727 | 173 | LSE | ||||
| 04:01:48 | 3.94 | 1 | O | 37,725 | 172 | LSE | ||||
| 04:01:48 | 3.94 | 2 | O | 37,724 | 171 | LSE | ||||
| 04:01:48 | 3.94 | 2 | O | 37,722 | 170 | LSE | ||||
| 04:01:47 | 3.94 | 2 | O | 37,720 | 169 | LSE | ||||
| 04:01:46 | 3.92 | 3 | O | 37,718 | 168 | LSE | ||||
| 04:01:37 | 3.94 | 2 | O | 37,715 | 167 | LSE | ||||
| 04:01:37 | 3.94 | 2 | O | 37,713 | 166 | LSE | ||||
| 04:01:37 | 3.94 | 1 | O | 37,711 | 165 | LSE | ||||
| 04:01:34 | 3.94 | 1 | O | 37,710 | 164 | LSE | ||||
| 04:01:34 | 3.94 | 2 | O | 37,709 | 163 | LSE | ||||
| 04:01:34 | 3.94 | 1 | O | 37,707 | 162 | LSE | ||||
| 04:01:33 | 3.94 | 2 | O | 37,706 | 161 | LSE | ||||
| 04:00:18 | 3.95 | 2 | O | 37,704 | 160 | LSE | ||||
| 03:59:56 | 3.95 | 6 | O | 37,702 | 159 | LSE | ||||
| 03:59:49 | 3.95 | 25 | O | 37,696 | 158 | LSE | ||||
| 03:59:44 | 3.94 | 2 | O | 37,671 | 157 | LSE | ||||
| 03:59:36 | 3.94 | 6 | O | 37,669 | 156 | LSE | ||||
| 03:59:32 | 3.94 | 25 | O | 37,663 | 155 | LSE | ||||
| 03:58:33 | 4.0 | 17 | O | 37,638 | 154 | LSE | ||||
| 03:55:49 | 3.91 | 3 | O | 37,621 | 153 | LSE | ||||
| 03:55:19 | 3.91 | 3 | O | 37,618 | 152 | LSE | ||||
| 03:55:19 | 3.91 | 3 | O | 37,615 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
