Cardlytics (0LEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cardlytics Inc (0LEC)
Cardlytics Inc (0LEC) Trades

Cardlytics Inc (0LEC)

0.00

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:55-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:19	3.91	3	O					37,615	151	LSE
03:55:17	3.89	5	O					37,612	150	LSE
03:55:14	3.89	3	O					37,607	149	LSE
03:55:13	3.89	3	O					37,604	148	LSE
03:55:12	3.89	3	O					37,601	147	LSE
03:55:10	3.89	3	O					37,598	146	LSE
03:55:07	3.89	3	O					37,595	145	LSE
03:55:04	3.89	2	O					37,592	144	LSE
03:55:00	3.89	2	O					37,590	143	LSE
03:54:59	3.89	3	O					37,588	142	LSE
03:54:57	3.89	5	O					37,585	141	LSE
03:54:49	3.89	5	O					37,580	140	LSE
03:54:47	3.89	3	O					37,575	139	LSE
03:54:44	3.89	3	O					37,572	138	LSE
03:53:41	3.95	1	O					37,569	137	LSE
03:53:26	3.94	1	O					37,568	136	LSE
03:51:56	3.85	2	O					37,567	135	LSE
03:51:55	3.85	3	O					37,565	134	LSE
03:51:55	3.85	1	O					37,562	133	LSE
03:51:54	3.85	1	O					37,561	132	LSE
03:51:53	3.85	4	O					37,560	131	LSE
03:51:53	3.85	10	O					37,556	130	LSE
03:51:52	3.85	1	O					37,546	129	LSE
03:37:34	3.915	371	O					37,545	128	LSE
03:35:25	3.82	3039	O					37,174	127	LSE
03:35:20	3.82	1577	O					34,135	126	LSE
03:32:32	3.901	22	O					32,558	125	LSE
03:32:26	3.86	29	O					32,536	124	LSE
03:28:37	3.929	20	O					32,507	123	LSE
03:28:19	3.929	30	O					32,487	122	LSE
03:27:47	3.929	50	O					32,457	121	LSE
03:18:34	3.87	25	O					32,407	120	LSE
03:18:13	3.86	135	O					32,382	119	LSE
03:18:12	3.86	507	O					32,247	118	LSE
03:16:34	3.86	2	O					31,740	117	LSE
03:15:28	3.86	2	O					31,738	116	LSE
03:15:28	3.86	6	O					31,736	115	LSE
03:15:28	3.86	1	O					31,730	114	LSE
03:15:28	3.86	4	O					31,729	113	LSE
03:15:27	3.86	3	O					31,725	112	LSE
03:15:26	3.86	3	O					31,722	111	LSE
03:15:25	3.86	1	O					31,719	110	LSE
03:11:33	3.86	2	O					31,718	109	LSE
03:11:31	3.86	1	O					31,716	108	LSE
03:11:30	3.86	1	O					31,715	107	LSE
03:08:02	3.86	1	O					31,714	106	LSE
03:08:02	3.86	1	O					31,713	105	LSE
03:08:01	3.86	3	O					31,712	104	LSE
03:07:48	3.86	1	O					31,709	103	LSE
03:07:48	3.86	10	O					31,708	102	LSE
03:07:48	3.86	4	O					31,698	101	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions