Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thor Industries Inc | 0LF8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.08 | 102.08 |
0LF8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.08 | 102.08 | 102.08 | 102.08 | 19 | 0.00 | 0.00% |
1 Month | 102.08 | 102.08 | 102.08 | 102.08 | 26 | 0.00 | 0.00% |
3 Months | 102.08 | 102.08 | 102.08 | 102.08 | 455 | 0.00 | 0.00% |
6 Months | 102.08 | 102.08 | 102.08 | 102.08 | 670 | 0.00 | 0.00% |
1 Year | 102.08 | 102.08 | 102.08 | 102.08 | 987 | 0.00 | 0.00% |
3 Years | 102.08 | 102.08 | 102.08 | 102.08 | 865 | 0.00 | 0.00% |
5 Years | 102.08 | 102.08 | 102.08 | 102.08 | 1,332 | 0.00 | 0.00% |
0LF8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
26 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 10 |
25 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
24 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 38 |
23 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
20 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 25 |
19 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
18 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 20 |
17 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 100 |
16 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 8 |
13 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 17 |
12 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
11 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
10 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
09 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 2 |
06 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 60 |
05 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
04 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0.00 |
03 Apr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 1 |
29 Mar 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 122 |