We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:30 | 134.63 | 11 | O | 352 | 11 | LSE | ||||
| 03:58:51 | 135.25 | 1 | O | 341 | 10 | LSE | ||||
| 03:57:11 | 135.11 | 11 | O | 340 | 9 | LSE | ||||
| 03:30:23 | 135.061 | 93 | O | 329 | 8 | LSE | ||||
| 03:06:24 | 135.632 | 2 | O | 236 | 7 | LSE | ||||
| 01:31:45 | 135.31 | 2 | O | 234 | 6 | LSE | ||||
| 19:00:48 | 134.998 | 8 | O | 232 | 5 | LSE | ||||
| 17:00:47 | 134.83 | 25 | O | 224 | 4 | LSE | ||||
| 17:00:36 | 135.662 | 4 | O | 199 | 3 | LSE | ||||
| 17:00:19 | 134.891 | 185 | O | 195 | 2 | LSE | ||||
| 17:00:13 | 135.007 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
