We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.58 | 30.58 | 30.58 | 186 | 30.58 | DE |
| 4 | 0 | 0 | 30.58 | 30.58 | 30.58 | 271 | 30.58 | DE |
| 12 | 0 | 0 | 30.58 | 30.58 | 30.58 | 398 | 30.58 | DE |
| 26 | 0 | 0 | 30.58 | 30.58 | 30.58 | 364 | 30.58 | DE |
| 52 | 0 | 0 | 30.58 | 30.58 | 30.58 | 516 | 30.58 | DE |
| 156 | 0 | 0 | 30.58 | 30.58 | 30.58 | 459 | 30.58 | DE |
| 260 | 0 | 0 | 30.58 | 30.58 | 30.58 | 290 | 30.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 18 |
| 1737480600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 288 |
| 1737394200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1737135000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2 |
| 1737048600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 35 |
| 1736962200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 603 |
| 1736875800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 21 |
| 1736789400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 37 |
| 1736530200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 42 |
| 1736443800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1736357400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 94 |
| 1736271000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 5 |
| 1736184600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 32 |
| 1735925400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 309 |
| 1735839000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 300 |
| 1735666200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1735579800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2747 |
| 1735320600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 96 |
| 1735061400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 12 |
| 1734975000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 104 |
| 1734715800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 126 |
| 1734629400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 168 |
| 1734543000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 145 |
| 1734456600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 721 |
| 1734370200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 254 |
| 1734111000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 113 |
| 1734024600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 476 |
| 1733938200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 307 |
| 1733851800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 3248 |
| 1733765400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 20 |
| 1733506200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 97 |
| 1733419800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 131 |
| 1733333400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 758 |
| 1733247000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 222 |
| 1733160600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 887 |
| 1732901400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 46 |
| 1732815000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1732728600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 955 |
| 1732642200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1067 |
| 1732555800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 170 |
| 1732296600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 247 |
| 1732210200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 208 |
| 1732123800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 426 |
| 1732037400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1731951000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2 |
| 1731691800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 187 |
| 1731605400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 272 |
| 1731519000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 775 |
| 1731432600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 755 |
| 1731346200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 278 |
| 1731087000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 50 |
| 1731000600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 104 |
| 1730914200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 594 |
| 1730827800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 20 |
| 1730741400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 102 |
| 1730482200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 3155 |
| 1730395800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 810 |
| 1730309400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 91 |
| 1730223000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 80 |
| 1730136600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 547 |
| 1729873800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 671 |
| 1729787400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 201 |
| 1729701000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
