Trupanion Quote - 0LH0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Trupanion Inc (0LH0) Share Price

Trupanion Inc (0LH0)

30.58

0.00

(0.00%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

30.58

Bid

0.00

Offer

0.00

Volume

725

0.00 Day's Range 0.00

30.58 52 Week Range 30.58

Market Cap

Previous Close

30.58

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

406

Shares Outstanding

41,545,000

Dividend Yield

-

PE Ratio

-50.00

Earnings Per Share (EPS)

-1.08

Revenue

1.11B

Net Profit

-44.69M

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.trupanion.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Trupanion Inc is listed in the Hospital & Medical Svc Plans sector of the London Stock Exchange with ticker 0LH0. The last closing price for Trupanion was US$30.58. Over the last year, Trupanion shares have traded in a share price range of US$ 30.58 to US$ 30.58.

Trupanion currently has 41,545,000 shares in issue. The market capitalisation of Trupanion is US$1.27 billion. Trupanion has a price to earnings ratio (PE ratio) of -50.00.

Trupanion signe un accord sur l'acquisition de PetExpert, poursuivant ainsi son expansion européenne

Trupanion signe un accord sur l'acquisition de PetExpert, poursuivant ainsi son expansion européenne SEATTLE, 21 nov. 2022 (GLOBE NEWSWIRE) -- Trupanion, Inc. (Nasdaq : TRUP), leader...

Smart Paws s'associe à Trupanion pour fournir de nouvelles opportunités aux cabinets vétérinaires et aux propriétaires d'animaux de compagnie

Smart Paws s'associe à Trupanion pour fournir de nouvelles opportunités aux cabinets vétérinaires et aux propriétaires d'animaux de compagnie BAD SCHWARTAU, Allemagne, 05 oct. 2022...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.58	30.58	30.58	880	30.58	DE
4	0	0	30.58	30.58	30.58	470	30.58	DE
12	0	0	30.58	30.58	30.58	406	30.58	DE
26	0	0	30.58	30.58	30.58	353	30.58	DE
52	0	0	30.58	30.58	30.58	511	30.58	DE
156	0	0	30.58	30.58	30.58	455	30.58	DE
260	0	0	30.58	30.58	30.58	286	30.58	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
HUMHummingbird Resources Plc	2.30p (39.39%)	8.51M
QEDQuadrise Plc	6.00p (29.03%)	28.48M
LPALpa Group Plc	72.00p (26.32%)	63.26k
DARDar Global Plc	US$ 6.00 (22.45%)	16.75k
APIAbrdn Property Income Trust Limited	9.51p (-84.36%)	13.57M
KDNCCadence Minerals Plc	1.65p (-40.00%)	17.87M
BLUBlue Star Capital Plc	0.015p (-25.00%)	18.2M
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
SCGLSealand Capital Galaxy Limited	1.40p (-22.22%)	6.15M
NTVONativo Resources Plc	0.0021p (-12.50%)	4.78B
SYMESupply@me Capital Plc	0.0034p (-22.73%)	1.43B
TRPTower Resources Plc	0.031p (8.77%)	637.54M
TM1Technology Minerals Plc	0.265p (140.91%)	635.73M
ORCPOracle Power Plc	0.026p (-3.70%)	340.06M

RobotDroid

RobotDroid 47 seconds ago

Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.

HGilS

HGilS 52 seconds ago

Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.

Investor082

Investor082 2 minutes ago

LOL, there will be no settlement any time soon. This will drag on for couple of more years.

delerious1

delerious1 2 minutes ago

The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.

miketherage

miketherage 3 minutes ago

Yeah just been around ihub long enough. I'm just sick of the posters here no DD ... just hate.

uber darthium

uber darthium 3 minutes ago

Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds

arizona1

arizona1 3 minutes ago

I listened to the whole thing while I was making dinner. It was really good.

ORCA

ORCA 3 minutes ago

IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.

WALL STREET KID

WALL STREET KID 4 minutes ago

Right on right on

RobotDroid

RobotDroid 4 minutes ago

2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.

FlyingDutchman

FlyingDutchman 4 minutes ago

Get out of here with your 300 OSand you ask me why?

saxxie2

saxxie2 4 minutes ago

https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg

IH Admin [Shelly]

IH Admin [Shelly] 4 minutes ago

Interestingly, you're trying to make having another long time account into some sort of political persecution?

3331

3331 5 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

Greenpower1

Greenpower1 5 minutes ago

Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.

Investor082

Investor082 5 minutes ago

Highly unlikely.

Viewmont

Viewmont 5 minutes ago

https://x.com/MoMoney55648965/status/1869069366568112461

dinogreeves

dinogreeves 5 minutes ago

Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.

ron_66271

ron_66271 5 minutes ago

More LIBOR Documents. JPM Named.

Why today?

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 5 minutes ago

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 6 minutes ago

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 6 minutes ago

Wasn't always this way............

UGH

ORCA

ORCA 6 minutes ago

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 6 minutes ago

Yes, I believe they see both of themselves in the same mirror if tried

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions