Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
2u Inc | 0LHP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.53 |
0LHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.53 | 95.53 | 95.53 | 95.53 | 111 | 0.00 | 0.0% |
1 Month | 95.53 | 95.53 | 95.53 | 95.53 | 1,032 | 0.00 | 0.0% |
3 Months | 95.53 | 95.53 | 95.53 | 95.53 | 1,578 | 0.00 | 0.0% |
6 Months | 95.53 | 95.53 | 95.53 | 95.53 | 1,262 | 0.00 | 0.0% |
1 Year | 95.53 | 95.53 | 95.53 | 95.53 | 1,298 | 0.00 | 0.0% |
3 Years | 95.53 | 95.53 | 95.53 | 95.53 | 953 | 0.00 | 0.0% |
5 Years | 55.50 | 95.53 | 55.50 | 93.04 | 840 | 40.03 | 72.13% |
0LHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Aug 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 50 |
12 Aug 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
11 Aug 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
10 Aug 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 100 |
09 Aug 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 182 |
06 Aug 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
05 Aug 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 111 |
04 Aug 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
03 Aug 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
02 Aug 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 200 |
30 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 900 |
29 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 500 |
28 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 6,203 |
27 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 2,025 |
26 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 50 |
23 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
22 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
21 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
20 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
19 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
16 Jul 2022 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 5,500 |