ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2u Inc

2u Inc (0LHP)

2,865.90
0.00
(0.00%)
Closed 05 October 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002865.92865.92865.900DE
4002865.92865.92865.92272865.9DE
12002865.92865.92865.91792752865.9DE
26002865.92865.92865.9907792865.9DE
52002865.92865.92865.9685542865.9DE
156002865.92865.92865.9243002865.9DE
260002865.92865.92865.9146812865.9DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17280594002865.900.002865.92865.92865.90
17279730002865.900.002865.92865.92865.90
17278866002865.900.002865.92865.92865.90
17278002002865.900.002865.92865.92865.90
17277138002865.900.002865.92865.92865.90
17274546002865.900.002865.92865.92865.90
17273682002865.900.002865.92865.92865.90
17272818002865.900.002865.92865.92865.90
17271954002865.900.002865.92865.92865.90
17271090002865.900.002865.92865.92865.90
17268498002865.900.002865.92865.92865.90
17267634002865.900.002865.92865.92865.90
17266770002865.900.002865.92865.92865.90
17265906002865.900.002865.92865.92865.90
17265042002865.900.002865.92865.92865.90
17262450002865.900.002865.92865.92865.955
17261586002865.900.002865.92865.92865.9267
17260722002865.900.002865.92865.92865.90
17259858002865.900.002865.92865.92865.92226
17258994002865.900.002865.92865.92865.91697
17256402002865.900.002865.92865.92865.9520
17255538002865.900.002865.92865.92865.916
17254674002865.900.002865.92865.92865.9103
17253810002865.900.002865.92865.92865.94564
17252946002865.900.002865.92865.92865.90
17250354002865.900.002865.92865.92865.967
17249490002865.900.002865.92865.92865.9487
17248626002865.900.002865.92865.92865.919306
17247762002865.900.002865.92865.92865.94529
17244306002865.900.002865.92865.92865.9213
17243442002865.900.002865.92865.92865.991
17242578002865.900.002865.92865.92865.92320
17241714002865.900.002865.92865.92865.91532
17240850002865.900.002865.92865.92865.93012
17238258002865.900.002865.92865.92865.94806
17237394002865.900.002865.92865.92865.92290
17236530002865.900.002865.92865.92865.98078
17235666002865.900.002865.92865.92865.97714
17234802002865.900.002865.92865.92865.965815
17232210002865.900.002865.92865.92865.965313
17231346002865.900.002865.92865.92865.9398804
17230482002865.900.002865.92865.92865.916307
17229618002865.900.002865.92865.92865.9336769
17228754002865.900.002865.92865.92865.9157866
17226162002865.900.002865.92865.92865.9405155
17225298002865.900.002865.92865.92865.9452673
17224434002865.900.002865.92865.92865.9827890
17223570002865.900.002865.92865.92865.93206850
17222706002865.900.002865.92865.92865.93646032
17220114002865.900.002865.92865.92865.9345001
17219250002865.900.002865.92865.92865.9749479
17218386002865.900.002865.92865.92865.92081
17217522002865.900.002865.92865.92865.9730
17216658002865.900.002865.92865.92865.9941
17214066002865.900.002865.92865.92865.93933
17213202002865.900.002865.92865.92865.9887
17212338002865.900.002865.92865.92865.96444
17211474002865.900.002865.92865.92865.91931
17210610002865.900.002865.92865.92865.91474
17208018002865.900.002865.92865.92865.9223
17207154002865.900.002865.92865.92865.91788
17206290002865.900.002865.92865.92865.9354
17205426002865.900.002865.92865.92865.91333
17204562002865.900.002865.92865.92865.91562
17201970002865.900.002865.92865.92865.9158

Your Recent History

Delayed Upgrade Clock