Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2u Inc | 0LHP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.53 | 95.53 |
0LHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.53 | 95.53 | 95.53 | 95.53 | 36,216 | 0.00 | 0.00% |
1 Month | 95.53 | 95.53 | 95.53 | 95.53 | 35,322 | 0.00 | 0.00% |
3 Months | 95.53 | 95.53 | 95.53 | 95.53 | 68,124 | 0.00 | 0.00% |
6 Months | 95.53 | 95.53 | 95.53 | 95.53 | 46,552 | 0.00 | 0.00% |
1 Year | 95.53 | 95.53 | 95.53 | 95.53 | 25,715 | 0.00 | 0.00% |
3 Years | 95.53 | 95.53 | 95.53 | 95.53 | 11,798 | 0.00 | 0.00% |
5 Years | 95.53 | 95.53 | 95.53 | 95.53 | 9,551 | 0.00 | 0.00% |
0LHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 25,195 |
28 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 54,330 |
27 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 9,248 |
26 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 31,383 |
23 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 70,364 |
22 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 15,756 |
21 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 83,046 |
20 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 82,153 |
19 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 40,186 |
16 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 3,749 |
15 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 35,626 |
14 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 121,243 |
13 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 29,360 |
12 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 17,106 |
09 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 33,895 |
08 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 14,048 |
07 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 34,417 |
06 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 6,811 |
05 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 6,110 |
02 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 2,731 |
01 Mar 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 14,883 |