0LHP

2u Historical Data - 0LHP

Buy
Sell
Stock Name Stock Symbol Market Stock Type
2u Inc 0LHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 95.53 11:00:00
Open Price Low Price High Price Close Price Previous Close
95.53
more quote information »

0LHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.5395.5395.5395.531,7100.000.0%
1 Month95.5395.5395.5395.539590.000.0%
3 Months95.5395.5395.5395.531,9860.000.0%
6 Months95.5395.5395.5395.531,6230.000.0%
1 Year95.5395.5395.5395.531,7750.000.0%
3 Years95.5395.5395.5395.531,1370.000.0%
5 Years69.4395.5368.0695.0593526.1037.59%

0LHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Feb 2023 95.53 0.00 0.0% 95.53 95.53 95.53 3,954
04 Feb 2023 95.53 0.00 0.0% 95.53 95.53 95.53 3,118
03 Feb 2023 95.53 0.00 0.0% 95.53 95.53 95.53 43
02 Feb 2023 95.53 0.00 0.0% 95.53 95.53 95.53 535
01 Feb 2023 95.53 0.00 0.0% 95.53 95.53 95.53 900
31 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
28 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
27 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
26 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 500
25 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
24 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
21 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 916
20 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
19 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 1
18 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
17 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
14 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 50
13 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
12 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 385
11 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 144
10 Jan 2023 95.53 0.00 0.0% 95.53 95.53 95.53 326
Your Recent History
LSE
0LHP
2u
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 14:39:46