Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2u Inc | 0LHP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.53 | 95.53 |
0LHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.53 | 95.53 | 95.53 | 95.53 | 55,061 | 0.00 | 0.0% |
1 Month | 95.53 | 95.53 | 95.53 | 95.53 | 58,903 | 0.00 | 0.0% |
3 Months | 95.53 | 95.53 | 95.53 | 95.53 | 21,393 | 0.00 | 0.0% |
6 Months | 95.53 | 95.53 | 95.53 | 95.53 | 13,496 | 0.00 | 0.0% |
1 Year | 95.53 | 95.53 | 95.53 | 95.53 | 8,301 | 0.00 | 0.0% |
3 Years | 95.53 | 95.53 | 95.53 | 95.53 | 4,166 | 0.00 | 0.0% |
5 Years | 95.53 | 95.53 | 95.53 | 95.53 | 3,489 | 0.00 | 0.0% |
0LHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 63,475 |
08 Dec 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 23,050 |
07 Dec 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 42,253 |
06 Dec 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 48,565 |
05 Dec 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 113,517 |
02 Dec 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 47,918 |
01 Dec 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 13,902 |
30 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 30,201 |
29 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 17,891 |
28 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 27,064 |
25 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 55,589 |
24 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
23 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 18,885 |
22 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 22,478 |
21 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 41,261 |
18 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 56,433 |
17 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 54,766 |
16 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 153,465 |
15 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 106,224 |
14 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 192,572 |
11 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 53,123 |
10 Nov 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 116 |