ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LHP 2u Inc

95.53
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
2u Inc 0LHP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 95.53 11:00:00
Open Price Low Price High Price Close Price Previous Close
95.53 95.53
more quote information »

0LHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.5395.5395.5395.5336,2160.000.00%
1 Month95.5395.5395.5395.5335,3220.000.00%
3 Months95.5395.5395.5395.5368,1240.000.00%
6 Months95.5395.5395.5395.5346,5520.000.00%
1 Year95.5395.5395.5395.5325,7150.000.00%
3 Years95.5395.5395.5395.5311,7980.000.00%
5 Years95.5395.5395.5395.539,5510.000.00%

0LHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 25,195
28 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 54,330
27 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 9,248
26 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 31,383
23 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 70,364
22 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 15,756
21 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 83,046
20 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 82,153
19 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 40,186
16 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 3,749
15 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 35,626
14 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 121,243
13 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 29,360
12 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 17,106
09 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 33,895
08 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 14,048
07 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 34,417
06 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 6,811
05 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 6,110
02 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 2,731
01 Mar 2024 95.53 0.00 0.00% 95.53 95.53 95.53 14,883

Your Recent History

Delayed Upgrade Clock