0LHP

2u Historical Data - 0LHP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
2u Inc 0LHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 95.53 11:00:00
Open Price Low Price High Price Close Price Previous Close
95.53
more quote information »

0LHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.5395.5395.5395.531,5610.000.0%
1 Month95.5395.5395.5395.538570.000.0%
3 Months95.5395.5395.5395.539910.000.0%
6 Months95.5395.5395.5395.536020.000.0%
1 Year95.5395.5395.5395.536770.000.0%
3 Years95.5395.5395.5395.535920.000.0%
5 Years55.5095.5355.5091.3061140.0372.13%

0LHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 1,197
22 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 3,120
21 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 1,620
20 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
19 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 307
18 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
15 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
14 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 1,809
13 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 54
12 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
11 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 174
08 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
07 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 246
06 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 30
05 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
01 Jan 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
31 Dec 2021 95.53 0.00 0.0% 95.53 95.53 95.53 15
30 Dec 2021 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
Your Recent History
LSE
0LHP
2u
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 16:54:10