0LHP

2u Historical Data - 0LHP

Buy
Sell
Stock Name Stock Symbol Market Stock Type
2u Inc 0LHP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 95.53 10:00:00
Open Price Low Price High Price Close Price Previous Close
95.53
more quote information »

0LHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.5395.5395.5395.531110.000.0%
1 Month95.5395.5395.5395.531,0320.000.0%
3 Months95.5395.5395.5395.531,5780.000.0%
6 Months95.5395.5395.5395.531,2620.000.0%
1 Year95.5395.5395.5395.531,2980.000.0%
3 Years95.5395.5395.5395.539530.000.0%
5 Years55.5095.5355.5093.0484040.0372.13%

0LHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 95.53 0.00 0.0% 95.53 95.53 95.53 50
12 Aug 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
11 Aug 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
10 Aug 2022 95.53 0.00 0.0% 95.53 95.53 95.53 100
09 Aug 2022 95.53 0.00 0.0% 95.53 95.53 95.53 182
06 Aug 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
05 Aug 2022 95.53 0.00 0.0% 95.53 95.53 95.53 111
04 Aug 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
03 Aug 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
02 Aug 2022 95.53 0.00 0.0% 95.53 95.53 95.53 200
30 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 900
29 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 500
28 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 6,203
27 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 2,025
26 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 50
23 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
22 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
21 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
20 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
19 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
16 Jul 2022 95.53 0.00 0.0% 95.53 95.53 95.53 5,500
Your Recent History
LSE
0LHP
2u
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 12:45:43