Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
2u Inc | 0LHP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.53 |
0LHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.53 | 95.53 | 95.53 | 95.53 | 1,710 | 0.00 | 0.0% |
1 Month | 95.53 | 95.53 | 95.53 | 95.53 | 959 | 0.00 | 0.0% |
3 Months | 95.53 | 95.53 | 95.53 | 95.53 | 1,986 | 0.00 | 0.0% |
6 Months | 95.53 | 95.53 | 95.53 | 95.53 | 1,623 | 0.00 | 0.0% |
1 Year | 95.53 | 95.53 | 95.53 | 95.53 | 1,775 | 0.00 | 0.0% |
3 Years | 95.53 | 95.53 | 95.53 | 95.53 | 1,137 | 0.00 | 0.0% |
5 Years | 69.43 | 95.53 | 68.06 | 95.05 | 935 | 26.10 | 37.59% |
0LHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 3,954 |
04 Feb 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 3,118 |
03 Feb 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 43 |
02 Feb 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 535 |
01 Feb 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 900 |
31 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
28 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
27 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
26 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 500 |
25 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
24 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
21 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 916 |
20 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
19 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 1 |
18 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
17 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
14 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 50 |
13 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 0.00 |
12 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 385 |
11 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 144 |
10 Jan 2023 | 95.53 | 0.00 | 0.0% | 95.53 | 95.53 | 95.53 | 326 |