ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LHP 2u Inc

95.53
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
2u Inc 0LHP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 95.53 11:00:00
Open Price Low Price High Price Close Price Previous Close
95.53 95.53
more quote information »

0LHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.5395.5395.5395.5355,0610.000.0%
1 Month95.5395.5395.5395.5358,9030.000.0%
3 Months95.5395.5395.5395.5321,3930.000.0%
6 Months95.5395.5395.5395.5313,4960.000.0%
1 Year95.5395.5395.5395.538,3010.000.0%
3 Years95.5395.5395.5395.534,1660.000.0%
5 Years95.5395.5395.5395.533,4890.000.0%

0LHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 95.53 0.00 0.0% 95.53 95.53 95.53 63,475
08 Dec 2023 95.53 0.00 0.0% 95.53 95.53 95.53 23,050
07 Dec 2023 95.53 0.00 0.0% 95.53 95.53 95.53 42,253
06 Dec 2023 95.53 0.00 0.0% 95.53 95.53 95.53 48,565
05 Dec 2023 95.53 0.00 0.0% 95.53 95.53 95.53 113,517
02 Dec 2023 95.53 0.00 0.0% 95.53 95.53 95.53 47,918
01 Dec 2023 95.53 0.00 0.0% 95.53 95.53 95.53 13,902
30 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 30,201
29 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 17,891
28 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 27,064
25 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 55,589
24 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 0.00
23 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 18,885
22 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 22,478
21 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 41,261
18 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 56,433
17 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 54,766
16 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 153,465
15 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 106,224
14 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 192,572
11 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 53,123
10 Nov 2023 95.53 0.00 0.0% 95.53 95.53 95.53 116

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com