We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 6.1437 | 23.2804092459 | 26.39 | 32.5337 | 26.39 | 62 | 32.5337 | CS |
52 | 6.1437 | 23.2804092459 | 26.39 | 32.5337 | 26.39 | 31 | 32.5337 | CS |
156 | 5.7937 | 21.6667913239 | 26.74 | 32.5337 | 25.4 | 143 | 27.04244447 | CS |
260 | 15.2837 | 88.6011594203 | 17.25 | 32.5337 | 17.25 | 408 | 20.50332991 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions