United Continental (0LIU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
United Continental Holdings Inc (0LIU)
United Continental Holdings Inc (0LIU) Trades

United Continental Holdings Inc (0LIU)

70.07

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 42 - 1 (19:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:03	91.248	4	O					11,326	42	LSE
19:00:37	91.145	19	O					11,322	41	LSE
19:00:36	91.258	1	O					11,303	40	LSE
18:16:07	6928.32	260	O					11,302	39	LSE
18:16:07	6933.06	39	O					11,042	38	LSE
18:16:07	6934.38	101	O					11,003	37	LSE
18:16:07	6934.8	85	O					10,902	36	LSE
18:16:07	6928.51	15	O					10,817	35	LSE
18:16:07	6926.18	16	O					10,802	34	LSE
18:15:10	6960.421	142	O					10,786	33	LSE
18:15:10	6908.727	16	O					10,644	32	LSE
18:15:10	6909.038	12	O					10,628	31	LSE
17:00:43	91.128	50	O					10,616	30	LSE
17:00:42	91.379	200	O					10,566	29	LSE
17:00:37	91.652	100	O					10,366	28	LSE
17:00:33	91.27	3705	O					10,266	27	LSE
17:00:32	91.27	321	O					6,561	26	LSE
17:00:31	91.336	10	O					6,240	25	LSE
17:00:26	91.282	30	O					6,230	24	LSE
17:00:26	91.13	1	O					6,200	23	LSE
17:00:24	91.068	2	O					6,199	22	LSE
17:00:24	91.32	500	O					6,197	21	LSE
17:00:24	91.312	100	O					5,697	20	LSE
17:00:24	91.288	200	O					5,597	19	LSE
17:00:24	91.24	300	O					5,397	18	LSE
17:00:24	91.24	600	O					5,097	17	LSE
17:00:24	90.92	500	O					4,497	16	LSE
17:00:23	91.115	300	O					3,997	15	LSE
17:00:23	91.115	600	O					3,697	14	LSE
17:00:23	91.205	100	O					3,097	13	LSE
17:00:23	91.205	300	O					2,997	12	LSE
17:00:22	91.002	300	O					2,697	11	LSE
17:00:21	91.49	500	O					2,397	10	LSE
17:00:19	91.418	11	O					1,897	9	LSE
17:00:16	90.924	100	O					1,886	8	LSE
17:00:14	90.921	11	O					1,786	7	LSE
17:00:11	91.147	150	O					1,775	6	LSE
17:00:06	90.94	400	O					1,625	5	LSE
17:00:06	90.94	98	O					1,225	4	LSE
17:00:06	90.939	102	O					1,127	3	LSE
17:00:06	90.89	1000	O					1,025	2	LSE
17:00:02	91.18	25	O					25	1	LSE

United Continental

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions