We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:19 | 60.08 | 30 | O | 792 | 15 | LSE | ||||
| 03:58:35 | 59.928 | 10 | O | 762 | 14 | LSE | ||||
| 03:21:47 | 59.889 | 25 | O | 752 | 13 | LSE | ||||
| 03:11:45 | 59.846 | 32 | O | 727 | 12 | LSE | ||||
| 03:09:04 | 59.83 | 5 | O | 695 | 11 | LSE | ||||
| 02:39:05 | 59.85 | 2 | O | 690 | 10 | LSE | ||||
| 02:34:57 | 59.885 | 39 | O | 688 | 9 | LSE | ||||
| 02:15:17 | 59.809 | 17 | O | 649 | 8 | LSE | ||||
| 02:11:11 | 59.813 | 4 | O | 632 | 7 | LSE | ||||
| 01:54:23 | 59.849 | 2 | O | 628 | 6 | LSE | ||||
| 01:39:10 | 59.82 | 618 | O | 626 | 5 | LSE | ||||
| 01:38:16 | 59.89 | 2 | O | 8 | 4 | LSE | ||||
| 01:30:14 | 59.9 | 1 | O | 6 | 3 | LSE | ||||
| 01:30:14 | 59.92 | 1 | O | 5 | 2 | LSE | ||||
| 00:19:36 | 60.0 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
