Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fugro Nv | 0LNT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.891 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.891 | 3.891 |
0LNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.891 | 3.891 | 3.891 | 3.89 | 312,135 | 0.00 | 0.00% |
| 1 Month | 3.891 | 3.891 | 3.891 | 3.89 | 151,023 | 0.00 | 0.00% |
| 3 Months | 3.891 | 3.891 | 3.891 | 3.89 | 116,514 | 0.00 | 0.00% |
| 6 Months | 3.891 | 3.891 | 3.891 | 3.89 | 95,572 | 0.00 | 0.00% |
| 1 Year | 3.891 | 3.891 | 3.891 | 3.89 | 77,828 | 0.00 | 0.00% |
| 3 Years | 3.891 | 3.891 | 3.891 | 3.89 | 64,580 | 0.00 | 0.00% |
| 5 Years | 9.089 | 11.1275 | 2.601 | 4.34 | 55,615 | -5.20 | -57.19% |
0LNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 138,912 |
| 17 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,105,472 |
| 16 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 232,059 |
| 13 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 35,613 |
| 12 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 48,620 |
| 11 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 34,660 |
| 10 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 33,141 |
| 09 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 54,892 |
| 06 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 94,445 |
| 05 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 70,139 |
| 04 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 56,501 |
| 03 Apr 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 343,962 |
| 29 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 50,015 |
| 28 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,033 |
| 27 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 157,787 |
| 26 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 90,816 |
| 23 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 38,393 |
| 22 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 85,947 |
| 21 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 97,262 |
| 20 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 23,938 |
| 19 Mar 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 90,499 |
